DAX/KO/Call [endlos]/MS
WKN MK90AN
ISIN DE000MK90AN3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 21:14:36.790 | 0,550 G | - | - | 115.000,000 | 56.020,000 |
| 03.07.2025 | 21:14:36.790 | 0,550 G | - | - | 115.000,000 | 56.020,000 |
| 03.07.2025 | 20:12:34.552 | 0,560 G | - | - | 115.000,000 | 56.020,000 |
| 03.07.2025 | 19:11:58.792 | 0,550 G | - | - | 115.000,000 | 56.020,000 |
| 03.07.2025 | 18:21:45.416 | 0,550 G | - | - | 115.000,000 | 56.020,000 |
| 03.07.2025 | 17:20:38.033 | 0,540 G | - | - | 115.000,000 | 56.020,000 |
| 03.07.2025 | 17:19:05.499 | 0,540 BZ | 1.000 | 540,000 | 115.000,000 | 56.020,000 |
| 03.07.2025 | 17:17:51.662 | 0,540 BZ | 1.000 | 540,000 | 114.000,000 | 55.480,000 |
| 03.07.2025 | 17:15:03.718 | 0,530 BZ | 1.000 | 530,000 | 113.000,000 | 54.940,000 |
| 03.07.2025 | 17:14:59.632 | 0,540 BZ | 1.000 | 540,000 | 112.000,000 | 54.410,000 |
| 03.07.2025 | 17:14:15.141 | 0,530 BZ | 3.000 | 1.590,000 | 111.000,000 | 53.870,000 |
| 03.07.2025 | 17:08:15.319 | 0,530 BZ | 2.000 | 1.060,000 | 108.000,000 | 52.280,000 |
| 03.07.2025 | 17:07:04.257 | 0,520 BZ | 1.000 | 520,000 | 106.000,000 | 51.220,000 |
| 03.07.2025 | 17:04:34.380 | 0,500 BZ | 1.000 | 500,000 | 105.000,000 | 50.700,000 |
| 03.07.2025 | 17:01:09.895 | 0,510 BZ | 1.000 | 510,000 | 104.000,000 | 50.200,000 |
| 03.07.2025 | 17:00:01.771 | 0,520 BZ | 1.000 | 520,000 | 103.000,000 | 49.690,000 |
| 03.07.2025 | 16:43:11.593 | 0,520 BZ | 1.000 | 520,000 | 102.000,000 | 49.170,000 |
| 03.07.2025 | 16:42:51.763 | 0,510 BZ | 1.000 | 510,000 | 101.000,000 | 48.650,000 |
| 03.07.2025 | 16:35:56.544 | 0,520 BZ | 1.000 | 520,000 | 100.000,000 | 48.140,000 |
| 03.07.2025 | 16:34:15.629 | 0,520 BZ | 1.000 | 520,000 | 99.000,000 | 47.620,000 |
| 03.07.2025 | 16:33:01.029 | 0,530 BZ | 1.000 | 530,000 | 98.000,000 | 47.100,000 |
| 03.07.2025 | 16:32:47.221 | 0,530 BZ | 1.000 | 530,000 | 97.000,000 | 46.570,000 |
| 03.07.2025 | 16:32:43.455 | 0,530 BZ | 1.000 | 530,000 | 96.000,000 | 46.040,000 |
| 03.07.2025 | 16:32:21.444 | 0,540 BZ | 1.000 | 540,000 | 95.000,000 | 45.510,000 |
| 03.07.2025 | 15:58:17.592 | 0,540 G | - | - | 94.000,000 | 44.970,000 |
| 03.07.2025 | 15:40:32.957 | 0,520 BZ | 2.000 | 1.040,000 | 94.000,000 | 44.970,000 |
| 03.07.2025 | 15:37:55.096 | 0,510 BZ | 2.000 | 1.020,000 | 92.000,000 | 43.930,000 |
| 03.07.2025 | 15:26:00.926 | 0,500 BZ | 2.000 | 1.000,000 | 90.000,000 | 42.910,000 |
| 03.07.2025 | 15:25:56.457 | 0,490 BZ | 2.000 | 980,000 | 88.000,000 | 41.910,000 |
| 03.07.2025 | 14:52:13.095 | 0,500 BZ | 2.000 | 1.000,000 | 86.000,000 | 40.930,000 |
| 03.07.2025 | 14:51:15.320 | 0,490 BZ | 2.000 | 980,000 | 84.000,000 | 39.930,000 |
| 03.07.2025 | 14:48:55.146 | 0,480 BZ | 2.000 | 960,000 | 82.000,000 | 38.950,000 |
| 03.07.2025 | 14:30:31.474 | 0,510 BZ | 4.000 | 2.040,000 | 80.000,000 | 37.990,000 |
| 03.07.2025 | 14:30:22.320 | 0,510 BZ | 2.000 | 1.020,000 | 76.000,000 | 35.950,000 |
| 03.07.2025 | 14:28:28.735 | 0,450 BZ | 2.000 | 900,000 | 74.000,000 | 34.930,000 |
| 03.07.2025 | 14:27:05.638 | 0,450 BZ | 2.000 | 900,000 | 72.000,000 | 34.030,000 |
| 03.07.2025 | 14:22:00.669 | 0,430 G | - | - | 70.000,000 | 33.130,000 |
| 03.07.2025 | 14:21:48.006 | 0,440 BZ | 2.000 | 880,000 | 70.000,000 | 33.130,000 |
| 03.07.2025 | 13:57:23.994 | 0,450 BZ | 2.000 | 900,000 | 68.000,000 | 32.250,000 |
| 03.07.2025 | 13:49:35.746 | 0,440 BZ | 2.000 | 880,000 | 66.000,000 | 31.350,000 |
| 03.07.2025 | 13:30:30.535 | 0,450 BZ | 2.000 | 900,000 | 64.000,000 | 30.470,000 |
| 03.07.2025 | 13:30:01.195 | 0,460 BZ | 2.000 | 920,000 | 62.000,000 | 29.570,000 |
| 03.07.2025 | 13:05:26.997 | 0,440 G | - | - | 60.000,000 | 28.650,000 |
| 03.07.2025 | 13:01:41.798 | 0,440 G | - | - | 60.000,000 | 28.650,000 |
| 03.07.2025 | 12:01:12.186 | 0,440 BZ | 2.000 | 880,000 | 60.000,000 | 28.650,000 |
| 03.07.2025 | 11:58:35.685 | 0,430 BZ | 2.000 | 860,000 | 58.000,000 | 27.770,000 |
| 03.07.2025 | 11:37:29.762 | 0,420 G | - | - | 56.000,000 | 26.910,000 |
| 03.07.2025 | 11:35:17.156 | 0,420 BZ | 2.000 | 840,000 | 56.000,000 | 26.910,000 |
| 03.07.2025 | 11:35:10.103 | 0,420 BZ | 2.000 | 840,000 | 54.000,000 | 26.070,000 |
| 03.07.2025 | 11:33:54.141 | 0,450 BZ | 2.000 | 900,000 | 52.000,000 | 25.230,000 |
| 03.07.2025 | 11:33:39.190 | 0,450 BZ | 2.000 | 900,000 | 50.000,000 | 24.330,000 |
| 03.07.2025 | 11:17:02.722 | 0,470 BZ | 2.000 | 940,000 | 48.000,000 | 23.430,000 |
| 03.07.2025 | 11:12:57.050 | 0,470 BZ | 2.000 | 940,000 | 46.000,000 | 22.490,000 |
| 03.07.2025 | 11:10:37.326 | 0,460 BZ | 2.000 | 920,000 | 44.000,000 | 21.550,000 |
| 03.07.2025 | 11:06:06.035 | 0,450 BZ | 2.000 | 900,000 | 42.000,000 | 20.630,000 |
| 03.07.2025 | 11:00:55.682 | 0,460 BZ | 2.000 | 920,000 | 40.000,000 | 19.730,000 |
| 03.07.2025 | 10:59:26.117 | 0,460 BZ | 2.000 | 920,000 | 38.000,000 | 18.810,000 |
| 03.07.2025 | 10:58:17.483 | 0,470 BZ | 2.000 | 940,000 | 36.000,000 | 17.890,000 |
| 03.07.2025 | 10:58:01.267 | 0,480 BZ | 2.000 | 960,000 | 34.000,000 | 16.950,000 |
| 03.07.2025 | 10:39:03.899 | 0,490 G | - | - | 32.000,000 | 15.990,000 |
| 03.07.2025 | 10:30:09.889 | 0,500 BZ | 2.000 | 1.000,000 | 32.000,000 | 15.990,000 |
| 03.07.2025 | 10:29:31.906 | 0,500 BZ | 2.000 | 1.000,000 | 30.000,000 | 14.990,000 |
| 03.07.2025 | 10:21:22.201 | 0,500 BZ | 1.000 | 500,000 | 28.000,000 | 13.990,000 |
| 03.07.2025 | 10:17:39.421 | 0,490 BZ | 1.000 | 490,000 | 27.000,000 | 13.490,000 |
| 03.07.2025 | 10:16:40.717 | 0,490 BZ | 1.000 | 490,000 | 26.000,000 | 13.000,000 |
| 03.07.2025 | 10:15:48.559 | 0,490 BZ | 1.000 | 490,000 | 25.000,000 | 12.510,000 |
| 03.07.2025 | 09:43:21.155 | 0,520 G | - | - | 24.000,000 | 12.020,000 |
| 03.07.2025 | 09:37:35.155 | 0,520 BZ | 2.000 | 1.040,000 | 24.000,000 | 12.020,000 |
| 03.07.2025 | 09:36:05.920 | 0,520 BZ | 2.000 | 1.040,000 | 22.000,000 | 10.980,000 |
| 03.07.2025 | 09:35:03.414 | 0,510 BZ | 2.000 | 1.020,000 | 20.000,000 | 9.940,000 |
| 03.07.2025 | 09:34:46.714 | 0,510 BZ | 2.000 | 1.020,000 | 18.000,000 | 8.920,000 |
| 03.07.2025 | 09:31:37.678 | 0,500 BZ | 2.000 | 1.000,000 | 16.000,000 | 7.900,000 |
| 03.07.2025 | 09:30:04.121 | 0,500 BZ | 2.000 | 1.000,000 | 14.000,000 | 6.900,000 |
| 03.07.2025 | 09:24:40.809 | 0,480 G | - | - | 12.000,000 | 5.900,000 |
| 03.07.2025 | 09:21:45.824 | 0,490 BZ | 2.000 | 980,000 | 12.000,000 | 5.900,000 |
| 03.07.2025 | 09:20:22.906 | 0,480 BZ | 2.000 | 960,000 | 10.000,000 | 4.920,000 |
| 03.07.2025 | 09:19:00.218 | 0,490 BZ | 2.000 | 980,000 | 8.000,000 | 3.960,000 |
| 03.07.2025 | 09:18:04.402 | 0,490 BZ | 2.000 | 980,000 | 6.000,000 | 2.980,000 |
| 03.07.2025 | 09:12:27.204 | 0,500 BZ | 2.000 | 1.000,000 | 4.000,000 | 2.000,000 |
| 03.07.2025 | 09:11:36.223 | 0,500 BZ | 2.000 | 1.000,000 | 2.000,000 | 1.000,000 |
| 03.07.2025 | 08:14:09.613 | 0,480 G | - | - | - | - |
| 02.07.2025 | 21:23:58.771 | 0,440 G | - | - | 108.000,000 | 41.000,000 |
| 02.07.2025 | 21:23:58.771 | 0,440 G | - | - | 108.000,000 | 41.000,000 |
| 02.07.2025 | 20:29:00.503 | 0,430 G | - | - | 108.000,000 | 41.000,000 |
| 02.07.2025 | 19:34:35.079 | 0,420 G | - | - | 108.000,000 | 41.000,000 |
| 02.07.2025 | 18:42:28.600 | 0,430 G | - | - | 108.000,000 | 41.000,000 |
| 02.07.2025 | 17:37:08.407 | 0,420 G | - | - | 108.000,000 | 41.000,000 |
| 02.07.2025 | 17:26:44.996 | 0,420 BZ | 2.000 | 840,000 | 108.000,000 | 41.000,000 |
| 02.07.2025 | 17:26:04.911 | 0,420 BZ | 2.000 | 840,000 | 106.000,000 | 40.160,000 |
| 02.07.2025 | 17:13:45.422 | 0,400 BZ | 2.000 | 800,000 | 104.000,000 | 39.320,000 |
| 02.07.2025 | 17:12:07.914 | 0,410 BZ | 2.000 | 820,000 | 102.000,000 | 38.520,000 |
| 02.07.2025 | 16:14:31.745 | 0,380 G | - | - | 100.000,000 | 37.700,000 |
| 02.07.2025 | 16:09:59.487 | 0,380 G | - | - | 100.000,000 | 37.700,000 |
| 02.07.2025 | 16:08:03.676 | 0,380 BZ | 4.000 | 1.520,000 | 100.000,000 | 37.700,000 |
| 02.07.2025 | 16:07:31.467 | 0,380 BZ | 2.000 | 760,000 | 96.000,000 | 36.180,000 |
| 02.07.2025 | 16:06:36.772 | 0,370 BZ | 2.000 | 740,000 | 94.000,000 | 35.420,000 |
| 02.07.2025 | 16:00:21.408 | 0,350 BZ | 2.000 | 700,000 | 92.000,000 | 34.680,000 |
| 02.07.2025 | 15:59:42.347 | 0,360 BZ | 2.000 | 720,000 | 90.000,000 | 33.980,000 |
| 02.07.2025 | 15:54:15.435 | 0,350 BZ | 2.000 | 700,000 | 88.000,000 | 33.260,000 |
| 02.07.2025 | 15:51:26.002 | 0,350 BZ | 2.000 | 700,000 | 86.000,000 | 32.560,000 |