DAX/KO/Call [endlos]/MS
WKN MK909J
ISIN DE000MK909J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 21:09:56.599 | 3,390 G | - | - | 80.000,000 | 243.900,000 |
| 26.06.2025 | 20:09:10.057 | 3,200 G | - | - | 80.000,000 | 243.900,000 |
| 26.06.2025 | 19:08:40.272 | 3,030 G | - | - | 80.000,000 | 243.900,000 |
| 26.06.2025 | 18:15:13.645 | 3,010 G | - | - | 80.000,000 | 243.900,000 |
| 26.06.2025 | 16:58:50.275 | 2,680 G | - | - | 80.000,000 | 243.900,000 |
| 26.06.2025 | 15:32:24.071 | 2,090 G | - | - | 80.000,000 | 243.900,000 |
| 26.06.2025 | 14:06:48.855 | 2,350 G | - | - | 80.000,000 | 243.900,000 |
| 26.06.2025 | 12:51:20.391 | 2,790 G | - | - | 80.000,000 | 243.900,000 |
| 26.06.2025 | 12:20:44.081 | 3,300 BZ | 10.000 | 33.000,000 | 80.000,000 | 243.900,000 |
| 26.06.2025 | 12:20:29.006 | 3,270 BZ | 10.000 | 32.700,000 | 70.000,000 | 210.900,000 |
| 26.06.2025 | 12:20:04.435 | 3,220 BZ | 20.000 | 64.400,000 | 60.000,000 | 178.200,000 |
| 26.06.2025 | 11:41:57.118 | 2,930 G | - | - | 40.000,000 | 113.800,000 |
| 26.06.2025 | 10:43:20.079 | 3,030 G | - | - | 40.000,000 | 113.800,000 |
| 26.06.2025 | 10:06:07.710 | 2,920 BZ | 10.000 | 29.200,000 | 40.000,000 | 113.800,000 |
| 26.06.2025 | 10:06:05.238 | 2,900 BZ | 10.000 | 29.000,000 | 30.000,000 | 84.600,000 |
| 26.06.2025 | 10:05:02.635 | 2,780 BZ | 20.000 | 55.600,000 | 20.000,000 | 55.600,000 |
| 26.06.2025 | 09:45:59.968 | 2,580 G | - | - | - | - |
| 26.06.2025 | 09:19:38.399 | 2,680 G | - | - | - | - |
| 26.06.2025 | 08:16:50.026 | 2,260 G | - | - | - | - |
| 25.06.2025 | 21:20:13.791 | 1,530 G | - | - | - | - |
| 25.06.2025 | 21:20:13.791 | 1,530 G | - | - | - | - |
| 25.06.2025 | 20:18:30.433 | 1,230 G | - | - | - | - |
| 25.06.2025 | 19:15:15.600 | 1,500 G | - | - | - | - |
| 25.06.2025 | 18:29:24.581 | 1,360 G | - | - | - | - |
| 25.06.2025 | 17:32:48.445 | 1,560 G | - | - | - | - |
| 25.06.2025 | 15:59:55.131 | 1,600 G | - | - | - | - |
| 25.06.2025 | 14:21:57.387 | 1,610 G | - | - | - | - |
| 25.06.2025 | 13:06:41.457 | 1,420 G | - | - | - | - |
| 25.06.2025 | 13:06:12.282 | 1,550 G | - | - | - | - |
| 25.06.2025 | 11:50:39.678 | 2,040 G | - | - | - | - |
| 25.06.2025 | 10:45:01.927 | 2,400 G | - | - | - | - |
| 25.06.2025 | 09:43:10.706 | 2,780 G | - | - | - | - |
| 25.06.2025 | 09:21:54.661 | 2,900 G | - | - | - | - |
| 25.06.2025 | 08:13:51.836 | 3,840 G | - | - | - | - |
| 24.06.2025 | 21:32:14.016 | 3,600 G | - | - | - | - |
| 24.06.2025 | 21:32:14.016 | 3,600 G | - | - | - | - |
| 24.06.2025 | 20:49:36.597 | 3,420 G | - | - | - | - |
| 24.06.2025 | 20:34:40.522 | 3,400 G | - | - | - | - |
| 24.06.2025 | 19:50:10.511 | 3,260 G | - | - | - | - |
| 24.06.2025 | 19:24:46.797 | 3,060 G | - | - | - | - |
| 24.06.2025 | 18:48:57.841 | 3,090 G | - | - | - | - |
| 24.06.2025 | 18:06:38.270 | 2,820 G | - | - | - | - |
| 24.06.2025 | 18:05:54.634 | 2,820 G | - | - | - | - |
| 24.06.2025 | 18:02:52.412 | 2,850 G | - | - | - | - |
| 24.06.2025 | 16:49:52.638 | 3,260 G | - | - | - | - |
| 24.06.2025 | 16:32:45.915 | 3,010 G | - | - | - | - |
| 24.06.2025 | 15:54:17.291 | 2,630 G | - | - | - | - |
| 24.06.2025 | 14:54:37.315 | 3,170 G | - | - | - | - |
| 24.06.2025 | 14:21:41.476 | 3,400 G | - | - | - | - |
| 24.06.2025 | 14:13:26.712 | 3,570 G | - | - | - | - |
| 24.06.2025 | 13:12:57.179 | 3,320 G | - | - | - | - |
| 24.06.2025 | 13:06:04.268 | 3,560 G | - | - | - | - |
| 24.06.2025 | 12:59:32.132 | 3,610 G | - | - | - | - |
| 24.06.2025 | 12:15:08.665 | 3,650 G | - | - | - | - |
| 24.06.2025 | 11:58:02.327 | 4,000 G | - | - | - | - |
| 24.06.2025 | 11:14:35.043 | 4,090 G | - | - | - | - |
| 24.06.2025 | 10:53:52.879 | 3,900 G | - | - | - | - |
| 24.06.2025 | 10:29:31.445 | 3,180 G | - | - | - | - |
