DAX/KO/Call [endlos]/MS
WKN MK908M
ISIN DE000MK908M2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:44:31.769 | 0,001 G | - | - | 33.986,000 | 143.284,280 |
| 02.09.2025 | 20:04:31.388 | 0,001 G | - | - | 33.986,000 | 143.284,280 |
| 02.09.2025 | 19:03:12.582 | 0,001 G | - | - | 33.986,000 | 143.284,280 |
| 02.09.2025 | 18:12:23.272 | 0,001 G | - | - | 33.986,000 | 143.284,280 |
| 02.09.2025 | 18:03:02.189 | 0,099 G | - | - | 33.986,000 | 143.284,280 |
| 02.09.2025 | 17:03:33.755 | 1,020 G | - | - | 33.986,000 | 143.284,280 |
| 02.09.2025 | 16:25:11.698 | 1,760 BZ | 550 | 968,000 | 33.986,000 | 143.284,280 |
| 02.09.2025 | 16:04:38.605 | 1,950 G | - | - | 33.436,000 | 142.316,280 |
| 02.09.2025 | 15:56:58.773 | 1,860 G | - | - | 33.436,000 | 142.316,280 |
| 02.09.2025 | 15:51:12.384 | 2,050 BZ | 550 | 1.127,500 | 33.436,000 | 142.316,280 |
| 02.09.2025 | 15:50:53.334 | 2,060 BZ | 550 | 1.133,000 | 32.886,000 | 141.188,780 |
| 02.09.2025 | 15:26:37.880 | 1,200 G | - | - | 32.336,000 | 140.055,780 |
| 02.09.2025 | 14:01:26.882 | 2,150 G | - | - | 32.336,000 | 140.055,780 |
| 02.09.2025 | 13:01:21.615 | 2,250 G | - | - | 32.336,000 | 140.055,780 |
| 02.09.2025 | 12:33:27.355 | 2,560 BZ | 120 | 307,200 | 32.336,000 | 140.055,780 |
| 02.09.2025 | 12:32:56.722 | 2,530 BZ | 120 | 303,600 | 32.216,000 | 139.748,580 |
| 02.09.2025 | 12:01:18.459 | 3,100 G | - | - | 32.096,000 | 139.444,980 |
| 02.09.2025 | 11:01:27.028 | 3,160 G | - | - | 32.096,000 | 139.444,980 |
| 02.09.2025 | 10:57:13.246 | 3,320 G | - | - | 32.096,000 | 139.444,980 |
| 02.09.2025 | 10:15:23.544 | 3,190 BZ | 2.274 | 7.254,060 | 32.096,000 | 139.444,980 |
| 02.09.2025 | 10:15:18.950 | 3,200 BZ | 2.500 | 8.000,000 | 29.822,000 | 132.190,920 |
| 02.09.2025 | 10:11:09.376 | 3,140 BZ | 4.774 | 14.990,360 | 27.322,000 | 124.190,920 |
| 02.09.2025 | 10:10:52.644 | 3,120 G | - | - | 22.548,000 | 109.200,560 |
| 02.09.2025 | 10:10:40.293 | 3,090 G | - | - | 22.548,000 | 109.200,560 |
| 02.09.2025 | 10:01:13.047 | 3,190 G | - | - | 22.548,000 | 109.200,560 |
| 02.09.2025 | 09:27:24.070 | 3,910 BZ | 1.000 | 3.910,000 | 22.548,000 | 109.200,560 |
| 02.09.2025 | 09:25:35.266 | 3,840 BZ | 1.000 | 3.840,000 | 21.548,000 | 105.290,560 |
| 02.09.2025 | 09:25:28.442 | 3,830 BZ | 1.000 | 3.830,000 | 20.548,000 | 101.450,560 |
| 02.09.2025 | 09:18:33.451 | 3,930 BZ | 1.000 | 3.930,000 | 19.548,000 | 97.620,560 |
| 02.09.2025 | 09:16:31.479 | 3,820 BZ | 1.000 | 3.820,000 | 18.548,000 | 93.690,560 |
| 02.09.2025 | 09:16:12.237 | 3,910 BZ | 1.000 | 3.910,000 | 17.548,000 | 89.870,560 |
| 02.09.2025 | 09:06:23.907 | 4,970 G | - | - | 16.548,000 | 85.960,560 |
| 02.09.2025 | 08:43:18.935 | 5,200 BZ | 1.000 | 5.200,000 | 16.548,000 | 85.960,560 |
| 02.09.2025 | 08:42:19.564 | 5,170 BZ | 1.000 | 5.170,000 | 15.548,000 | 80.760,560 |
| 02.09.2025 | 08:42:15.674 | 5,170 BZ | 1.000 | 5.170,000 | 14.548,000 | 75.590,560 |
| 02.09.2025 | 08:26:59.023 | 5,230 BZ | 1.000 | 5.230,000 | 13.548,000 | 70.420,560 |
| 02.09.2025 | 08:26:10.240 | 5,180 BZ | 1.000 | 5.180,000 | 12.548,000 | 65.190,560 |
| 02.09.2025 | 08:24:44.793 | 5,100 BZ | 1.000 | 5.100,000 | 11.548,000 | 60.010,560 |
| 02.09.2025 | 08:24:03.770 | 5,070 BZ | 1.000 | 5.070,000 | 10.548,000 | 54.910,560 |
| 02.09.2025 | 08:23:34.888 | 4,990 G | - | - | 9.548,000 | 49.840,560 |
| 02.09.2025 | 08:10:05.213 | 5,210 BZ | 4.774 | 24.872,540 | 9.548,000 | 49.840,560 |
| 02.09.2025 | 08:06:15.984 | 5,230 BZ | 4.774 | 24.968,020 | 4.774,000 | 24.968,020 |
| 02.09.2025 | 08:05:17.334 | 5,150 G | - | - | - | - |
| 02.09.2025 | 08:02:18.455 | 5,020 G | - | - | - | - |
| 01.09.2025 | 21:01:47.743 | 5,720 G | - | - | - | - |
| 01.09.2025 | 21:01:47.743 | 5,720 G | - | - | - | - |
| 01.09.2025 | 20:15:18.527 | 5,660 G | - | - | - | - |
| 01.09.2025 | 19:31:56.835 | 5,570 G | - | - | - | - |
| 01.09.2025 | 19:11:02.456 | 5,600 G | - | - | - | - |
| 01.09.2025 | 18:09:13.533 | 5,570 G | - | - | - | - |
| 01.09.2025 | 17:21:53.440 | 5,520 G | - | - | - | - |
| 01.09.2025 | 16:21:14.512 | 5,480 G | - | - | - | - |
| 01.09.2025 | 15:48:26.618 | 5,510 G | - | - | - | - |
| 01.09.2025 | 15:38:31.697 | 5,300 G | - | - | - | - |
| 01.09.2025 | 14:11:10.446 | 5,330 G | - | - | - | - |
| 01.09.2025 | 13:11:53.932 | 5,380 G | - | - | - | - |
| 01.09.2025 | 12:13:10.188 | 5,450 G | - | - | - | - |
| 01.09.2025 | 11:12:14.473 | 5,440 G | - | - | - | - |
| 01.09.2025 | 10:57:58.992 | 5,700 G | - | - | - | - |
| 01.09.2025 | 10:04:46.256 | 5,690 G | - | - | - | - |
| 01.09.2025 | 09:25:22.585 | 5,560 G | - | - | - | - |
| 01.09.2025 | 09:03:29.546 | 5,390 G | - | - | - | - |
| 01.09.2025 | 08:02:09.560 | 5,120 G | - | - | - | - |
| 29.08.2025 | 21:08:10.656 | 5,000 G | - | - | - | - |
| 29.08.2025 | 21:08:10.656 | 5,000 G | - | - | - | - |
| 29.08.2025 | 20:35:20.260 | 5,020 G | - | - | - | - |
| 29.08.2025 | 20:08:33.793 | 4,970 G | - | - | - | - |
| 29.08.2025 | 19:06:12.315 | 4,980 G | - | - | - | - |
| 29.08.2025 | 18:05:34.678 | 4,860 G | - | - | - | - |
| 29.08.2025 | 17:06:21.767 | 4,730 G | - | - | - | - |
| 29.08.2025 | 16:07:22.760 | 4,980 G | - | - | - | - |
| 29.08.2025 | 15:30:19.362 | 6,010 G | - | - | - | - |
| 29.08.2025 | 14:07:05.486 | 5,350 G | - | - | - | - |
| 29.08.2025 | 13:09:53.914 | 4,980 G | - | - | - | - |
| 29.08.2025 | 12:16:36.158 | 4,670 G | - | - | - | - |
| 29.08.2025 | 11:17:07.453 | 4,590 G | - | - | - | - |
| 29.08.2025 | 10:39:19.752 | 4,550 G | - | - | - | - |
| 29.08.2025 | 10:11:12.583 | 4,640 G | - | - | - | - |
| 29.08.2025 | 10:04:08.237 | 4,750 G | - | - | - | - |
| 29.08.2025 | 10:03:41.461 | 4,760 G | - | - | - | - |
| 28.08.2025 | 21:05:22.350 | 6,140 G | - | - | - | - |
| 28.08.2025 | 21:05:22.350 | 6,140 G | - | - | - | - |
| 28.08.2025 | 20:16:15.128 | 6,090 G | - | - | - | - |
| 28.08.2025 | 19:42:56.256 | 6,160 G | - | - | - | - |
| 28.08.2025 | 19:12:22.570 | 6,050 G | - | - | - | - |
| 28.08.2025 | 18:08:23.721 | 6,210 G | - | - | - | - |
| 28.08.2025 | 17:18:26.805 | 6,130 G | - | - | - | - |
| 28.08.2025 | 16:16:40.465 | 6,370 G | - | - | - | - |
| 28.08.2025 | 15:59:53.369 | 6,010 G | - | - | - | - |
| 28.08.2025 | 15:29:46.243 | 6,400 G | - | - | - | - |
| 28.08.2025 | 14:04:50.816 | 5,990 G | - | - | - | - |
| 28.08.2025 | 13:04:38.814 | 5,590 G | - | - | - | - |
| 28.08.2025 | 12:04:25.371 | 6,000 G | - | - | - | - |
| 28.08.2025 | 11:07:18.825 | 6,390 G | - | - | - | - |
| 28.08.2025 | 10:04:34.827 | 7,140 G | - | - | - | - |
| 28.08.2025 | 09:27:37.299 | 7,080 G | - | - | - | - |
| 28.08.2025 | 09:08:59.303 | 6,920 G | - | - | - | - |
| 28.08.2025 | 08:02:17.489 | 6,160 G | - | - | - | - |
| 27.08.2025 | 21:02:01.787 | 6,120 G | - | - | - | - |
| 27.08.2025 | 21:02:01.787 | 6,120 G | - | - | - | - |