Platin/KO/Put [endlos]/MS
WKN MK8VP4
ISIN DE000MK8VP49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 21:08:47.010 | 0,001 G | - | - | 150,000 | 643,500 |
| 26.06.2025 | 21:08:47.010 | 0,001 G | - | - | 150,000 | 643,500 |
| 26.06.2025 | 20:05:08.668 | 0,001 G | - | - | 150,000 | 643,500 |
| 26.06.2025 | 19:25:17.542 | 0,001 G | - | - | 150,000 | 643,500 |
| 26.06.2025 | 18:49:39.249 | 1,810 G | - | - | 150,000 | 643,500 |
| 26.06.2025 | 18:15:56.210 | 2,230 G | - | - | 150,000 | 643,500 |
| 26.06.2025 | 13:15:42.951 | 1,750 G | - | - | 150,000 | 643,500 |
| 26.06.2025 | 08:00:49.957 | 4,290 BZ | 150 | 643,500 | 150,000 | 643,500 |
| 25.06.2025 | 13:15:44.188 | 10,840 G | - | - | - | - |
| 25.06.2025 | 13:15:44.188 | 10,840 G | - | - | - | - |
| 24.06.2025 | 20:28:48.597 | 8,820 G | - | - | - | - |
| 24.06.2025 | 20:28:48.597 | 8,820 G | - | - | - | - |
| 24.06.2025 | 19:24:58.153 | 9,380 G | - | - | - | - |
| 24.06.2025 | 18:22:21.183 | 10,350 G | - | - | - | - |
| 24.06.2025 | 15:22:24.687 | 10,620 G | - | - | - | - |
| 24.06.2025 | 13:20:13.149 | 9,620 G | - | - | - | - |
| 23.06.2025 | 21:23:43.240 | 11,340 G | - | - | - | - |
| 23.06.2025 | 21:23:43.240 | 11,340 G | - | - | - | - |
| 23.06.2025 | 20:23:20.886 | 10,900 G | - | - | - | - |
| 23.06.2025 | 19:21:50.313 | 11,300 G | - | - | - | - |
| 23.06.2025 | 18:22:00.608 | 11,400 G | - | - | - | - |
| 23.06.2025 | 15:19:43.206 | 11,990 G | - | - | - | - |
| 23.06.2025 | 12:32:48.354 | 11,750 G | - | - | - | - |
| 20.06.2025 | 20:49:42.727 | 13,840 G | - | - | - | - |
| 20.06.2025 | 20:49:42.727 | 13,840 G | - | - | - | - |
| 20.06.2025 | 19:49:41.733 | 13,600 G | - | - | - | - |
| 20.06.2025 | 18:53:07.886 | 13,070 G | - | - | - | - |
| 20.06.2025 | 18:09:03.009 | 13,610 G | - | - | - | - |
| 20.06.2025 | 17:22:43.313 | 13,530 G | - | - | - | - |
| 20.06.2025 | 16:47:54.023 | 13,750 G | - | - | - | - |
| 20.06.2025 | 15:53:15.701 | 14,140 G | - | - | - | - |
| 20.06.2025 | 14:54:09.224 | 13,890 G | - | - | - | - |
| 20.06.2025 | 14:13:47.714 | 12,550 G | - | - | - | - |
| 20.06.2025 | 13:17:13.412 | 11,390 G | - | - | - | - |
| 20.06.2025 | 12:15:28.374 | 11,060 G | - | - | - | - |
| 20.06.2025 | 11:12:07.695 | 11,340 G | - | - | - | - |
| 20.06.2025 | 11:05:09.064 | 11,550 G | - | - | - | - |
| 20.06.2025 | 10:12:55.535 | 11,690 G | - | - | - | - |
| 20.06.2025 | 09:43:48.257 | 11,740 G | - | - | - | - |
| 20.06.2025 | 09:11:53.481 | 12,810 G | - | - | - | - |
| 20.06.2025 | 08:49:45.615 | 11,960 G | - | - | - | - |
| 20.06.2025 | 08:03:17.028 | 11,900 G | - | - | - | - |