Snowflake Inc./Discount/230/Call/MS
WKN MK8VKL
ISIN DE000MK8VKL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 19:25:56.716 | 102,790 G | - | - | - | - |
| 10.04.2026 | 19:25:56.716 | 102,790 G | - | - | - | - |
| 10.04.2026 | 17:33:04.405 | 104,290 G | - | - | - | - |
| 10.04.2026 | 15:09:32.162 | 113,580 G | - | - | - | - |
| 10.04.2026 | 10:38:26.441 | 113,300 G | - | - | - | - |
| 10.04.2026 | 08:52:34.976 | 113,500 G | - | - | - | - |
| 09.04.2026 | 15:06:49.774 | 128,290 G | - | - | - | - |
| 09.04.2026 | 15:06:49.774 | 128,290 G | - | - | - | - |
| 09.04.2026 | 10:42:15.198 | 128,380 G | - | - | - | - |
| 09.04.2026 | 08:57:00.519 | 128,410 G | - | - | - | - |
| 08.04.2026 | 20:28:30.171 | 129,140 G | - | - | - | - |
| 08.04.2026 | 20:28:30.171 | 129,140 G | - | - | - | - |
| 08.04.2026 | 18:46:33.478 | 131,560 G | - | - | - | - |
| 08.04.2026 | 16:27:52.202 | 131,890 G | - | - | - | - |
| 08.04.2026 | 11:57:39.913 | 131,570 G | - | - | - | - |
| 08.04.2026 | 09:34:11.004 | 132,640 G | - | - | - | - |
| 07.04.2026 | 19:27:59.384 | 128,640 G | - | - | - | - |
| 07.04.2026 | 19:27:59.384 | 128,640 G | - | - | - | - |
| 07.04.2026 | 17:43:25.636 | 128,540 G | - | - | - | - |
| 07.04.2026 | 15:02:19.651 | 128,160 G | - | - | - | - |
| 07.04.2026 | 10:46:22.799 | 129,220 G | - | - | - | - |
| 07.04.2026 | 08:55:59.830 | 128,990 G | - | - | - | - |
| 02.04.2026 | 19:26:37.309 | 130,780 G | - | - | - | - |
| 02.04.2026 | 19:26:37.309 | 130,780 G | - | - | - | - |
| 02.04.2026 | 17:29:41.453 | 131,670 G | - | - | - | - |
| 02.04.2026 | 15:09:34.729 | 129,670 G | - | - | - | - |
| 02.04.2026 | 11:53:10.515 | 130,980 G | - | - | - | - |
| 02.04.2026 | 11:34:58.588 | 131,120 G | - | - | - | - |
| 02.04.2026 | 08:41:33.642 | 129,890 G | - | - | - | - |
| 01.04.2026 | 19:25:22.493 | 132,750 G | - | - | - | - |
| 01.04.2026 | 19:25:22.493 | 132,750 G | - | - | - | - |
| 01.04.2026 | 17:37:57.531 | 132,830 G | - | - | - | - |
| 01.04.2026 | 15:01:46.740 | 131,530 G | - | - | - | - |
| 01.04.2026 | 10:39:35.782 | 131,020 G | - | - | - | - |
| 01.04.2026 | 08:49:50.250 | 131,200 G | - | - | - | - |
| 31.03.2026 | 19:24:05.557 | 132,270 G | - | - | - | - |
| 31.03.2026 | 19:24:05.557 | 132,270 G | - | - | - | - |
| 31.03.2026 | 17:35:50.025 | 129,270 G | - | - | - | - |
| 31.03.2026 | 08:43:44.630 | 133,190 G | - | - | - | - |
| 30.03.2026 | 19:21:34.862 | 135,370 G | - | - | - | - |
| 30.03.2026 | 19:21:34.862 | 135,370 G | - | - | - | - |
| 30.03.2026 | 17:24:13.385 | 136,220 G | - | - | - | - |
| 30.03.2026 | 14:59:23.881 | 133,110 G | - | - | - | - |
| 30.03.2026 | 10:42:30.808 | 132,100 G | - | - | - | - |
| 30.03.2026 | 08:50:49.085 | 131,970 G | - | - | - | - |
| 27.03.2026 | 19:24:29.539 | 131,370 G | - | - | - | - |
| 27.03.2026 | 19:24:29.539 | 131,370 G | - | - | - | - |
| 27.03.2026 | 17:29:48.998 | 131,010 G | - | - | - | - |
| 27.03.2026 | 15:03:10.035 | 133,470 G | - | - | - | - |
| 27.03.2026 | 10:40:32.975 | 138,470 G | - | - | - | - |
| 27.03.2026 | 08:54:58.205 | 139,450 G | - | - | - | - |
| 26.03.2026 | 19:21:26.331 | 139,280 G | - | - | - | - |
| 26.03.2026 | 19:21:26.331 | 139,280 G | - | - | - | - |
| 26.03.2026 | 17:28:06.898 | 139,350 G | - | - | - | - |
| 26.03.2026 | 10:39:20.080 | 136,330 G | - | - | - | - |
| 26.03.2026 | 08:53:26.857 | 136,370 G | - | - | - | - |
| 25.03.2026 | 19:26:23.508 | 136,670 G | - | - | - | - |
| 25.03.2026 | 19:26:23.508 | 136,670 G | - | - | - | - |
| 25.03.2026 | 17:29:25.782 | 137,280 G | - | - | - | - |
| 25.03.2026 | 14:59:13.803 | 138,670 G | - | - | - | - |
| 25.03.2026 | 10:38:52.992 | 139,280 G | - | - | - | - |
| 25.03.2026 | 08:46:45.364 | 139,160 G | - | - | - | - |
| 24.03.2026 | 19:21:34.751 | 139,520 G | - | - | - | - |
| 24.03.2026 | 19:21:34.751 | 139,520 G | - | - | - | - |
| 24.03.2026 | 17:27:13.150 | 140,450 G | - | - | - | - |
| 24.03.2026 | 15:06:27.520 | 142,020 G | - | - | - | - |
| 24.03.2026 | 10:39:12.100 | 146,730 G | - | - | - | - |
| 24.03.2026 | 08:54:02.076 | 147,460 G | - | - | - | - |
| 23.03.2026 | 19:40:58.857 | 148,410 G | - | - | - | - |
| 23.03.2026 | 19:40:58.857 | 148,410 G | - | - | - | - |
| 23.03.2026 | 17:57:37.020 | 147,060 G | - | - | - | - |
| 23.03.2026 | 15:25:46.564 | 147,350 G | - | - | - | - |
| 23.03.2026 | 10:54:30.209 | 141,490 G | - | - | - | - |
| 23.03.2026 | 09:10:13.483 | 140,300 G | - | - | - | - |
| 20.03.2026 | 19:23:27.882 | 144,060 G | - | - | - | - |
| 20.03.2026 | 19:23:27.882 | 144,060 G | - | - | - | - |
| 20.03.2026 | 17:30:07.915 | 145,310 G | - | - | - | - |
| 20.03.2026 | 10:42:09.513 | 148,330 G | - | - | - | - |
| 20.03.2026 | 08:54:42.300 | 147,970 G | - | - | - | - |
| 19.03.2026 | 19:24:50.526 | 147,240 G | - | - | - | - |
| 19.03.2026 | 19:24:50.526 | 147,240 G | - | - | - | - |
| 19.03.2026 | 17:34:08.174 | 146,950 G | - | - | - | - |
| 19.03.2026 | 14:59:44.845 | 147,830 G | - | - | - | - |
| 19.03.2026 | 08:46:03.232 | 147,890 G | - | - | - | - |
| 18.03.2026 | 19:26:52.393 | 148,680 G | - | - | - | - |
| 18.03.2026 | 19:26:52.393 | 148,680 G | - | - | - | - |
| 18.03.2026 | 17:27:43.286 | 149,060 G | - | - | - | - |
| 18.03.2026 | 14:58:12.414 | 150,870 G | - | - | - | - |
| 18.03.2026 | 10:39:29.618 | 149,280 G | - | - | - | - |
| 18.03.2026 | 08:50:41.629 | 148,900 G | - | - | - | - |
| 17.03.2026 | 19:26:19.635 | 148,490 G | - | - | - | - |
| 17.03.2026 | 19:26:19.635 | 148,490 G | - | - | - | - |
| 17.03.2026 | 17:31:37.329 | 149,460 G | - | - | - | - |
| 17.03.2026 | 14:55:48.353 | 150,450 G | - | - | - | - |
| 17.03.2026 | 09:59:06.046 | 147,930 G | - | - | - | - |
| 16.03.2026 | 20:29:29.868 | 148,640 G | - | - | - | - |
| 16.03.2026 | 20:29:29.868 | 148,640 G | - | - | - | - |
| 16.03.2026 | 20:29:29.868 | 148,640 G | - | - | - | - |
| 16.03.2026 | 20:29:29.868 | 148,640 G | - | - | - | - |
| 16.03.2026 | 18:40:28.737 | 149,510 G | - | - | - | - |