Snowflake Inc./Discount/220/Call/MS
WKN MK8VKH
ISIN DE000MK8VKH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 19:25:56.716 | 102,720 G | - | - | - | - |
| 10.04.2026 | 19:25:56.716 | 102,720 G | - | - | - | - |
| 10.04.2026 | 17:33:04.405 | 104,200 G | - | - | - | - |
| 10.04.2026 | 15:09:32.125 | 113,440 G | - | - | - | - |
| 10.04.2026 | 10:38:26.441 | 113,170 G | - | - | - | - |
| 10.04.2026 | 08:52:34.976 | 113,360 G | - | - | - | - |
| 09.04.2026 | 15:06:49.774 | 127,990 G | - | - | - | - |
| 09.04.2026 | 15:06:49.774 | 127,990 G | - | - | - | - |
| 09.04.2026 | 10:42:15.198 | 128,090 G | - | - | - | - |
| 09.04.2026 | 08:57:00.519 | 128,160 G | - | - | - | - |
| 08.04.2026 | 20:28:30.171 | 128,830 G | - | - | - | - |
| 08.04.2026 | 20:28:30.171 | 128,830 G | - | - | - | - |
| 08.04.2026 | 18:46:33.478 | 131,190 G | - | - | - | - |
| 08.04.2026 | 16:27:52.202 | 131,510 G | - | - | - | - |
| 08.04.2026 | 11:57:39.790 | 131,140 G | - | - | - | - |
| 08.04.2026 | 09:34:11.004 | 132,170 G | - | - | - | - |
| 07.04.2026 | 19:27:59.384 | 128,300 G | - | - | - | - |
| 07.04.2026 | 19:27:59.384 | 128,300 G | - | - | - | - |
| 07.04.2026 | 17:43:25.636 | 128,190 G | - | - | - | - |
| 07.04.2026 | 15:02:19.651 | 127,860 G | - | - | - | - |
| 07.04.2026 | 10:46:22.799 | 128,890 G | - | - | - | - |
| 07.04.2026 | 08:55:59.830 | 128,670 G | - | - | - | - |
| 02.04.2026 | 19:26:37.309 | 130,360 G | - | - | - | - |
| 02.04.2026 | 19:26:37.309 | 130,360 G | - | - | - | - |
| 02.04.2026 | 17:29:41.453 | 131,230 G | - | - | - | - |
| 02.04.2026 | 15:09:34.729 | 129,320 G | - | - | - | - |
| 02.04.2026 | 11:53:10.515 | 130,620 G | - | - | - | - |
| 02.04.2026 | 11:34:58.588 | 130,720 G | - | - | - | - |
| 02.04.2026 | 08:41:33.642 | 129,520 G | - | - | - | - |
| 01.04.2026 | 19:25:22.493 | 132,270 G | - | - | - | - |
| 01.04.2026 | 19:25:22.493 | 132,270 G | - | - | - | - |
| 01.04.2026 | 17:37:57.531 | 132,350 G | - | - | - | - |
| 01.04.2026 | 15:01:46.740 | 131,030 G | - | - | - | - |
| 01.04.2026 | 10:39:35.782 | 130,550 G | - | - | - | - |
| 01.04.2026 | 08:49:50.250 | 130,710 G | - | - | - | - |
| 31.03.2026 | 19:24:04.421 | 131,770 G | - | - | - | - |
| 31.03.2026 | 19:24:04.421 | 131,770 G | - | - | - | - |
| 31.03.2026 | 17:35:45.969 | 128,850 G | - | - | - | - |
| 31.03.2026 | 15:00:55.242 | 133,410 G | - | - | - | - |
| 31.03.2026 | 10:40:09.985 | 133,620 G | - | - | - | - |
| 30.03.2026 | 19:21:34.862 | 134,860 G | - | - | - | - |
| 30.03.2026 | 19:21:34.862 | 134,860 G | - | - | - | - |
| 30.03.2026 | 17:24:13.385 | 135,610 G | - | - | - | - |
| 30.03.2026 | 14:59:23.973 | 132,560 G | - | - | - | - |
| 30.03.2026 | 10:42:30.808 | 131,640 G | - | - | - | - |
| 30.03.2026 | 08:50:49.085 | 131,440 G | - | - | - | - |
| 27.03.2026 | 08:54:58.205 | 138,660 G | - | - | - | - |
| 26.03.2026 | 19:21:26.411 | 138,510 G | - | - | - | - |
| 26.03.2026 | 19:21:26.411 | 138,510 G | - | - | - | - |
| 26.03.2026 | 17:28:06.898 | 138,590 G | - | - | - | - |
| 26.03.2026 | 10:39:20.080 | 135,660 G | - | - | - | - |
| 26.03.2026 | 08:53:26.857 | 135,690 G | - | - | - | - |
| 25.03.2026 | 19:26:24.417 | 136,000 G | - | - | - | - |
| 25.03.2026 | 19:26:24.417 | 136,000 G | - | - | - | - |
| 25.03.2026 | 17:29:27.670 | 136,590 G | - | - | - | - |
| 25.03.2026 | 14:59:13.803 | 137,920 G | - | - | - | - |
| 25.03.2026 | 10:38:52.992 | 138,460 G | - | - | - | - |
| 25.03.2026 | 08:46:45.364 | 138,330 G | - | - | - | - |
| 24.03.2026 | 19:21:34.751 | 138,710 G | - | - | - | - |
| 24.03.2026 | 19:21:34.751 | 138,710 G | - | - | - | - |
| 24.03.2026 | 17:27:13.150 | 139,600 G | - | - | - | - |
| 24.03.2026 | 15:06:27.520 | 141,050 G | - | - | - | - |
| 24.03.2026 | 10:39:12.100 | 145,530 G | - | - | - | - |
| 24.03.2026 | 08:54:02.076 | 146,190 G | - | - | - | - |
| 23.03.2026 | 19:40:58.857 | 147,100 G | - | - | - | - |
| 23.03.2026 | 19:40:58.857 | 147,100 G | - | - | - | - |
| 23.03.2026 | 17:57:37.020 | 145,860 G | - | - | - | - |
| 23.03.2026 | 15:25:46.564 | 146,160 G | - | - | - | - |
| 23.03.2026 | 10:54:30.209 | 140,560 G | - | - | - | - |
| 23.03.2026 | 09:10:13.483 | 139,400 G | - | - | - | - |
| 20.03.2026 | 19:23:27.882 | 143,010 G | - | - | - | - |
| 20.03.2026 | 19:23:27.882 | 143,010 G | - | - | - | - |
| 20.03.2026 | 17:30:07.915 | 144,200 G | - | - | - | - |
| 20.03.2026 | 10:42:09.513 | 146,960 G | - | - | - | - |
| 20.03.2026 | 08:54:42.723 | 146,590 G | - | - | - | - |
| 19.03.2026 | 19:24:50.526 | 145,980 G | - | - | - | - |
| 19.03.2026 | 19:24:50.526 | 145,980 G | - | - | - | - |
| 19.03.2026 | 17:34:08.174 | 145,740 G | - | - | - | - |
| 19.03.2026 | 14:59:44.845 | 146,550 G | - | - | - | - |
| 19.03.2026 | 08:46:03.232 | 146,610 G | - | - | - | - |
| 18.03.2026 | 19:26:52.472 | 147,370 G | - | - | - | - |
| 18.03.2026 | 19:26:52.472 | 147,370 G | - | - | - | - |
| 18.03.2026 | 17:27:43.286 | 147,710 G | - | - | - | - |
| 18.03.2026 | 14:58:12.549 | 149,470 G | - | - | - | - |
| 18.03.2026 | 10:39:29.618 | 147,870 G | - | - | - | - |
| 18.03.2026 | 08:50:41.629 | 147,500 G | - | - | - | - |
| 17.03.2026 | 19:26:19.884 | 147,190 G | - | - | - | - |
| 17.03.2026 | 19:26:19.884 | 147,190 G | - | - | - | - |
| 17.03.2026 | 17:31:37.810 | 148,130 G | - | - | - | - |
| 17.03.2026 | 14:55:48.353 | 149,000 G | - | - | - | - |
| 17.03.2026 | 09:59:06.046 | 146,570 G | - | - | - | - |
| 16.03.2026 | 20:29:29.619 | 147,250 G | - | - | - | - |
| 16.03.2026 | 20:29:29.619 | 147,250 G | - | - | - | - |
| 16.03.2026 | 20:29:29.619 | 147,250 G | - | - | - | - |
| 16.03.2026 | 20:29:29.619 | 147,250 G | - | - | - | - |
| 16.03.2026 | 18:40:36.375 | 148,080 G | - | - | - | - |
| 16.03.2026 | 18:40:36.375 | 148,080 G | - | - | - | - |
| 16.03.2026 | 16:28:43.575 | 147,710 G | - | - | - | - |
| 16.03.2026 | 16:28:43.575 | 147,710 G | - | - | - | - |
| 16.03.2026 | 14:22:12.916 | 150,470 G | - | - | - | - |