Mercadolibre Inc./Discount/2700/Call/MS
WKN MK8VEE
ISIN DE000MK8VEE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20:11:15.534 | 166,530 G | - | - | - | - |
| 05.10.2026 | 20:11:15.534 | 166,530 G | - | - | - | - |
| 05.10.2026 | 20:04:18.831 | 166,070 G | - | - | - | - |
| 05.10.2026 | 18:06:16.909 | 162,650 G | - | - | - | - |
| 05.10.2026 | 14:59:14.010 | 161,720 G | - | - | - | - |
| 05.10.2026 | 10:40:35.593 | 160,730 G | - | - | - | - |
| 05.10.2026 | 08:55:18.402 | 156,420 G | - | - | - | - |
| 02.10.2026 | 19:14:46.762 | 150,710 G | - | - | - | - |
| 02.10.2026 | 19:14:46.762 | 150,710 G | - | - | - | - |
| 02.10.2026 | 15:04:31.543 | 151,070 G | - | - | - | - |
| 02.10.2026 | 10:41:08.565 | 151,370 G | - | - | - | - |
| 02.10.2026 | 08:54:52.110 | 151,020 G | - | - | - | - |
| 01.10.2026 | 20:29:16.210 | 151,560 G | - | - | - | - |
| 01.10.2026 | 20:29:16.210 | 151,560 G | - | - | - | - |
| 01.10.2026 | 18:27:22.007 | 151,190 G | - | - | - | - |
| 01.10.2026 | 15:03:01.323 | 154,030 G | - | - | - | - |
| 01.10.2026 | 10:49:01.380 | 153,530 G | - | - | - | - |
| 01.10.2026 | 08:53:22.600 | 153,920 G | - | - | - | - |
| 30.09.2026 | 19:05:00.878 | 153,730 G | - | - | - | - |
| 30.09.2026 | 19:05:00.878 | 153,730 G | - | - | - | - |
| 30.09.2026 | 16:05:37.861 | 150,600 G | - | - | - | - |
| 30.09.2026 | 12:59:17.015 | 152,530 G | - | - | - | - |
| 30.09.2026 | 10:41:22.474 | 152,910 G | - | - | - | - |
| 30.09.2026 | 08:55:15.114 | 152,900 G | - | - | - | - |
| 29.09.2026 | 20:13:49.773 | 151,590 G | - | - | - | - |
| 29.09.2026 | 20:13:49.773 | 151,590 G | - | - | - | - |
| 29.09.2026 | 20:00:37.831 | 151,830 G | - | - | - | - |
| 29.09.2026 | 18:07:19.165 | 151,480 G | - | - | - | - |
| 29.09.2026 | 14:58:41.447 | 151,590 G | - | - | - | - |
| 29.09.2026 | 10:44:48.314 | 151,630 G | - | - | - | - |
| 29.09.2026 | 08:55:13.854 | 151,380 G | - | - | - | - |
| 28.09.2026 | 20:28:08.345 | 151,890 G | - | - | - | - |
| 28.09.2026 | 20:28:08.345 | 151,890 G | - | - | - | - |
| 28.09.2026 | 18:29:26.852 | 152,140 G | - | - | - | - |
| 28.09.2026 | 15:06:25.420 | 152,770 G | - | - | - | - |
| 28.09.2026 | 10:46:41.509 | 153,950 G | - | - | - | - |
| 28.09.2026 | 08:47:44.769 | 153,200 G | - | - | - | - |
| 25.09.2026 | 18:08:40.368 | 153,590 G | - | - | - | - |
| 25.09.2026 | 14:59:05.634 | 153,480 G | - | - | - | - |
| 25.09.2026 | 10:39:28.324 | 154,800 G | - | - | - | - |
| 25.09.2026 | 08:53:58.756 | 155,020 G | - | - | - | - |
| 24.09.2026 | 20:28:50.599 | 154,230 G | - | - | - | - |
| 24.09.2026 | 20:28:50.599 | 154,230 G | - | - | - | - |
| 24.09.2026 | 18:33:06.876 | 156,660 G | - | - | - | - |
| 24.09.2026 | 15:04:04.294 | 158,350 G | - | - | - | - |
| 24.09.2026 | 10:41:21.463 | 158,000 G | - | - | - | - |
| 24.09.2026 | 08:56:47.490 | 157,740 G | - | - | - | - |
| 23.09.2026 | 20:01:25.151 | 158,130 G | - | - | - | - |
| 23.09.2026 | 20:01:25.151 | 158,130 G | - | - | - | - |
| 23.09.2026 | 19:54:30.705 | 158,110 G | - | - | - | - |
| 23.09.2026 | 17:57:11.444 | 159,530 G | - | - | - | - |
| 23.09.2026 | 14:56:50.396 | 161,160 G | - | - | - | - |
| 23.09.2026 | 10:41:39.708 | 160,580 G | - | - | - | - |
| 23.09.2026 | 08:52:57.903 | 160,510 G | - | - | - | - |
| 22.09.2026 | 19:28:36.279 | 159,820 G | - | - | - | - |
| 22.09.2026 | 19:28:36.279 | 159,820 G | - | - | - | - |
| 22.09.2026 | 18:50:40.656 | 160,380 G | - | - | - | - |
| 22.09.2026 | 15:05:22.345 | 160,760 G | - | - | - | - |
| 22.09.2026 | 10:41:51.340 | 160,480 G | - | - | - | - |
| 22.09.2026 | 08:55:48.076 | 159,070 G | - | - | - | - |
| 21.09.2026 | 20:54:22.467 | 160,460 G | - | - | - | - |
| 21.09.2026 | 20:54:22.467 | 160,460 G | - | - | - | - |
| 21.09.2026 | 18:44:38.038 | 160,680 G | - | - | - | - |
| 21.09.2026 | 15:29:29.869 | 157,420 G | - | - | - | - |
| 21.09.2026 | 10:53:36.064 | 157,770 G | - | - | - | - |
| 21.09.2026 | 08:52:25.442 | 157,180 G | - | - | - | - |
| 18.09.2026 | 19:03:12.020 | 159,110 G | - | - | - | - |
| 18.09.2026 | 19:03:12.020 | 159,110 G | - | - | - | - |
| 18.09.2026 | 15:45:29.939 | 158,380 G | - | - | - | - |
| 18.09.2026 | 10:54:32.274 | 160,250 G | - | - | - | - |
| 18.09.2026 | 08:58:26.488 | 160,720 G | - | - | - | - |
| 17.09.2026 | 19:26:36.819 | 159,610 G | - | - | - | - |
| 17.09.2026 | 19:26:36.819 | 159,610 G | - | - | - | - |
| 17.09.2026 | 16:59:12.549 | 158,830 G | - | - | - | - |
| 17.09.2026 | 11:17:56.090 | 162,100 G | - | - | - | - |
| 17.09.2026 | 08:53:50.840 | 162,360 G | - | - | - | - |
| 16.09.2026 | 18:59:46.757 | 159,730 G | - | - | - | - |
| 16.09.2026 | 18:59:46.757 | 159,730 G | - | - | - | - |
| 16.09.2026 | 15:26:31.198 | 160,220 G | - | - | - | - |
| 16.09.2026 | 10:45:14.609 | 159,990 G | - | - | - | - |
| 16.09.2026 | 08:57:06.139 | 160,420 G | - | - | - | - |
| 15.09.2026 | 20:20:13.709 | 162,170 G | - | - | - | - |
| 15.09.2026 | 20:20:13.709 | 162,170 G | - | - | - | - |
| 15.09.2026 | 18:05:02.332 | 161,730 G | - | - | - | - |
| 15.09.2026 | 11:25:13.647 | 164,690 G | - | - | - | - |
| 15.09.2026 | 08:59:09.662 | 165,130 G | - | - | - | - |
| 14.09.2026 | 19:05:26.053 | 166,030 G | - | - | - | - |
| 14.09.2026 | 19:05:26.053 | 166,030 G | - | - | - | - |
| 14.09.2026 | 16:01:21.853 | 165,270 G | - | - | - | - |
| 14.09.2026 | 11:13:07.154 | 165,200 G | - | - | - | - |
| 14.09.2026 | 08:57:28.181 | 164,340 G | - | - | - | - |
| 11.09.2026 | 19:49:22.308 | 164,680 G | - | - | - | - |
| 11.09.2026 | 19:49:22.308 | 164,680 G | - | - | - | - |
| 11.09.2026 | 17:38:17.028 | 166,050 G | - | - | - | - |
| 11.09.2026 | 08:50:43.068 | 165,450 G | - | - | - | - |
| 10.09.2026 | 18:58:59.250 | 166,340 G | - | - | - | - |
| 10.09.2026 | 18:58:59.250 | 166,340 G | - | - | - | - |
| 10.09.2026 | 15:43:35.198 | 160,430 G | - | - | - | - |
| 10.09.2026 | 10:50:29.936 | 162,570 G | - | - | - | - |
| 10.09.2026 | 09:01:16.907 | 162,730 G | - | - | - | - |