Mercadolibre Inc./Discount/2700/Call/MS
WKN MK8VED
ISIN DE000MK8VED6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:17:58.258 | 181,490 G | - | - | - | - |
| 05.12.2025 | 19:17:58.258 | 181,490 G | - | - | - | - |
| 05.12.2025 | 17:21:50.275 | 184,780 G | - | - | - | - |
| 05.12.2025 | 17:11:20.625 | 184,970 G | - | - | - | - |
| 05.12.2025 | 14:55:56.876 | 184,020 G | - | - | - | - |
| 05.12.2025 | 10:45:21.354 | 183,430 G | - | - | - | - |
| 05.12.2025 | 08:58:30.120 | 183,410 G | - | - | - | - |
| 04.12.2025 | 20:23:55.067 | 183,500 G | - | - | - | - |
| 04.12.2025 | 20:23:55.067 | 183,500 G | - | - | - | - |
| 04.12.2025 | 18:31:46.806 | 183,560 G | - | - | - | - |
| 04.12.2025 | 16:40:31.472 | 181,420 G | - | - | - | - |
| 04.12.2025 | 14:31:53.195 | 182,270 G | - | - | - | - |
| 04.12.2025 | 10:24:58.187 | 181,500 G | - | - | - | - |
| 04.12.2025 | 08:41:59.681 | 181,440 G | - | - | - | - |
| 03.12.2025 | 19:17:04.218 | 181,850 G | - | - | - | - |
| 03.12.2025 | 19:17:04.218 | 181,850 G | - | - | - | - |
| 03.12.2025 | 19:13:49.352 | 181,710 G | - | - | - | - |
| 03.12.2025 | 17:20:25.109 | 183,050 G | - | - | - | - |
| 03.12.2025 | 14:52:55.338 | 182,310 G | - | - | - | - |
| 03.12.2025 | 10:39:51.770 | 182,440 G | - | - | - | - |
| 03.12.2025 | 08:58:52.943 | 182,290 G | - | - | - | - |
| 02.12.2025 | 20:28:51.816 | 185,160 G | - | - | - | - |
| 02.12.2025 | 20:28:51.816 | 185,160 G | - | - | - | - |
| 02.12.2025 | 18:53:28.845 | 185,570 G | - | - | - | - |
| 02.12.2025 | 16:59:42.065 | 183,630 G | - | - | - | - |
| 02.12.2025 | 14:49:02.738 | 179,740 G | - | - | - | - |
| 02.12.2025 | 10:39:18.511 | 178,550 G | - | - | - | - |
| 02.12.2025 | 08:56:12.226 | 176,700 G | - | - | - | - |
| 01.12.2025 | 20:24:30.924 | 179,340 G | - | - | - | - |
| 01.12.2025 | 20:24:30.924 | 179,340 G | - | - | - | - |
| 01.12.2025 | 18:31:26.152 | 178,930 G | - | - | - | - |
| 01.12.2025 | 16:32:03.032 | 178,180 G | - | - | - | - |
| 01.12.2025 | 14:30:41.294 | 177,150 G | - | - | - | - |
| 01.12.2025 | 10:28:55.163 | 177,770 G | - | - | - | - |
| 01.12.2025 | 08:55:43.012 | 177,010 G | - | - | - | - |
| 28.11.2025 | 20:27:26.343 | 177,920 G | - | - | - | - |
| 28.11.2025 | 20:27:26.343 | 177,920 G | - | - | - | - |
| 28.11.2025 | 18:54:42.040 | 177,880 G | - | - | - | - |
| 28.11.2025 | 16:55:48.894 | 178,990 G | - | - | - | - |
| 28.11.2025 | 14:34:23.503 | 177,230 G | - | - | - | - |
| 28.11.2025 | 10:38:24.431 | 177,100 G | - | - | - | - |
| 28.11.2025 | 08:51:38.975 | 176,920 G | - | - | - | - |
| 27.11.2025 | 19:28:08.530 | 176,450 G | - | - | - | - |
| 27.11.2025 | 19:28:08.530 | 176,450 G | - | - | - | - |
| 27.11.2025 | 17:55:38.387 | 176,460 G | - | - | - | - |
| 27.11.2025 | 15:02:02.827 | 176,190 G | - | - | - | - |
| 27.11.2025 | 10:55:33.390 | 176,170 G | - | - | - | - |
| 27.11.2025 | 09:09:33.261 | 175,010 G | - | - | - | - |
| 26.11.2025 | 20:28:15.674 | 175,880 G | - | - | - | - |
| 26.11.2025 | 20:28:15.674 | 175,880 G | - | - | - | - |
| 26.11.2025 | 18:52:34.695 | 177,060 G | - | - | - | - |
| 26.11.2025 | 16:58:03.895 | 177,510 G | - | - | - | - |
| 26.11.2025 | 14:49:35.510 | 179,790 G | - | - | - | - |
| 26.11.2025 | 10:40:35.094 | 179,390 G | - | - | - | - |
| 26.11.2025 | 08:44:14.443 | 177,830 G | - | - | - | - |
| 25.11.2025 | 20:24:29.587 | 175,350 G | - | - | - | - |
| 25.11.2025 | 20:24:29.587 | 175,350 G | - | - | - | - |
| 25.11.2025 | 18:42:37.738 | 175,360 G | - | - | - | - |
| 25.11.2025 | 16:52:59.155 | 174,840 G | - | - | - | - |
| 25.11.2025 | 14:49:21.603 | 173,970 G | - | - | - | - |
| 25.11.2025 | 10:37:18.317 | 173,980 G | - | - | - | - |
| 25.11.2025 | 08:55:07.254 | 173,440 G | - | - | - | - |
| 24.11.2025 | 20:24:38.398 | 173,710 G | - | - | - | - |
| 24.11.2025 | 20:24:38.398 | 173,710 G | - | - | - | - |
| 24.11.2025 | 18:46:39.957 | 172,570 G | - | - | - | - |
| 24.11.2025 | 16:53:00.013 | 173,290 G | - | - | - | - |
| 24.11.2025 | 14:50:55.535 | 170,930 G | - | - | - | - |
| 24.11.2025 | 10:38:22.108 | 171,370 G | - | - | - | - |
| 24.11.2025 | 08:52:11.630 | 171,640 G | - | - | - | - |
| 21.11.2025 | 19:44:38.698 | 168,760 G | - | - | - | - |
| 21.11.2025 | 19:44:38.698 | 168,760 G | - | - | - | - |
| 21.11.2025 | 18:05:57.564 | 167,700 G | - | - | - | - |
| 21.11.2025 | 15:50:13.665 | 167,590 G | - | - | - | - |
| 21.11.2025 | 12:06:32.111 | 165,850 G | - | - | - | - |
| 21.11.2025 | 11:22:34.984 | 164,310 G | - | - | - | - |
| 20.11.2025 | 14:55:26.540 | 183,440 G | - | - | - | - |
| 20.11.2025 | 14:55:26.540 | 183,440 G | - | - | - | - |
| 20.11.2025 | 10:40:04.997 | 181,400 G | - | - | - | - |
| 20.11.2025 | 08:52:14.181 | 180,710 G | - | - | - | - |
| 19.11.2025 | 19:18:19.964 | 180,500 G | - | - | - | - |
| 19.11.2025 | 19:18:19.964 | 180,500 G | - | - | - | - |
| 19.11.2025 | 17:26:38.791 | 179,460 G | - | - | - | - |
| 19.11.2025 | 14:58:30.319 | 179,300 G | - | - | - | - |
| 19.11.2025 | 10:40:51.867 | 179,070 G | - | - | - | - |
| 19.11.2025 | 08:57:31.654 | 177,110 G | - | - | - | - |
| 18.11.2025 | 20:49:59.889 | 179,590 G | - | - | - | - |
| 18.11.2025 | 20:49:59.889 | 179,590 G | - | - | - | - |
| 18.11.2025 | 19:08:00.290 | 179,540 G | - | - | - | - |
| 18.11.2025 | 17:20:07.913 | 177,180 G | - | - | - | - |
| 18.11.2025 | 17:13:39.952 | 177,290 G | - | - | - | - |
| 18.11.2025 | 14:55:52.816 | 176,320 G | - | - | - | - |
| 18.11.2025 | 10:38:45.719 | 176,530 G | - | - | - | - |
| 18.11.2025 | 08:52:10.205 | 175,180 G | - | - | - | - |
| 17.11.2025 | 19:17:23.129 | 177,010 G | - | - | - | - |
| 17.11.2025 | 19:17:23.129 | 177,010 G | - | - | - | - |
| 17.11.2025 | 19:13:59.337 | 177,170 G | - | - | - | - |
| 17.11.2025 | 17:21:54.649 | 176,260 G | - | - | - | - |
| 17.11.2025 | 14:57:41.014 | 176,420 G | - | - | - | - |
| 17.11.2025 | 10:38:50.357 | 177,910 G | - | - | - | - |
| 17.11.2025 | 08:55:39.189 | 177,100 G | - | - | - | - |