Mercadolibre Inc./Discount/2600/Call/MS
WKN MK8VEB
ISIN DE000MK8VEB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20:11:15.534 | 166,340 G | - | - | - | - |
| 05.10.2026 | 20:11:15.534 | 166,340 G | - | - | - | - |
| 05.10.2026 | 20:04:18.831 | 165,890 G | - | - | - | - |
| 05.10.2026 | 18:06:16.909 | 162,490 G | - | - | - | - |
| 05.10.2026 | 14:59:14.010 | 161,590 G | - | - | - | - |
| 05.10.2026 | 10:40:35.593 | 160,560 G | - | - | - | - |
| 02.10.2026 | 19:14:44.788 | 150,640 G | - | - | - | - |
| 02.10.2026 | 19:14:44.788 | 150,640 G | - | - | - | - |
| 02.10.2026 | 10:41:07.551 | 151,290 G | - | - | - | - |
| 02.10.2026 | 08:54:50.919 | 150,960 G | - | - | - | - |
| 01.10.2026 | 20:29:16.210 | 151,500 G | - | - | - | - |
| 01.10.2026 | 20:29:16.210 | 151,500 G | - | - | - | - |
| 01.10.2026 | 18:27:22.007 | 151,130 G | - | - | - | - |
| 01.10.2026 | 15:03:01.323 | 153,950 G | - | - | - | - |
| 01.10.2026 | 10:49:01.380 | 153,470 G | - | - | - | - |
| 01.10.2026 | 08:53:22.600 | 153,840 G | - | - | - | - |
| 30.09.2026 | 19:05:00.878 | 153,640 G | - | - | - | - |
| 30.09.2026 | 19:05:00.878 | 153,640 G | - | - | - | - |
| 30.09.2026 | 16:05:37.861 | 150,520 G | - | - | - | - |
| 30.09.2026 | 12:59:17.015 | 152,450 G | - | - | - | - |
| 30.09.2026 | 10:41:22.474 | 152,830 G | - | - | - | - |
| 30.09.2026 | 08:55:16.431 | 152,830 G | - | - | - | - |
| 29.09.2026 | 20:13:49.773 | 151,520 G | - | - | - | - |
| 29.09.2026 | 20:13:49.773 | 151,520 G | - | - | - | - |
| 29.09.2026 | 20:00:37.831 | 151,760 G | - | - | - | - |
| 29.09.2026 | 18:07:19.165 | 151,370 G | - | - | - | - |
| 29.09.2026 | 14:58:41.447 | 151,500 G | - | - | - | - |
| 29.09.2026 | 10:44:48.314 | 151,550 G | - | - | - | - |
| 29.09.2026 | 08:55:13.898 | 151,290 G | - | - | - | - |
| 28.09.2026 | 20:28:08.345 | 151,790 G | - | - | - | - |
| 28.09.2026 | 20:28:08.345 | 151,790 G | - | - | - | - |
| 28.09.2026 | 18:29:26.852 | 152,030 G | - | - | - | - |
| 28.09.2026 | 15:06:25.420 | 152,680 G | - | - | - | - |
| 28.09.2026 | 10:46:41.509 | 153,840 G | - | - | - | - |
| 28.09.2026 | 08:47:44.799 | 153,100 G | - | - | - | - |
| 25.09.2026 | 18:08:40.368 | 153,460 G | - | - | - | - |
| 25.09.2026 | 14:59:05.634 | 153,360 G | - | - | - | - |
| 25.09.2026 | 10:39:28.324 | 154,670 G | - | - | - | - |
| 25.09.2026 | 08:53:58.756 | 154,870 G | - | - | - | - |
| 24.09.2026 | 20:28:50.599 | 154,110 G | - | - | - | - |
| 24.09.2026 | 20:28:50.599 | 154,110 G | - | - | - | - |
| 24.09.2026 | 18:33:06.876 | 156,480 G | - | - | - | - |
| 24.09.2026 | 15:04:04.300 | 158,180 G | - | - | - | - |
| 24.09.2026 | 10:41:21.463 | 157,830 G | - | - | - | - |
| 24.09.2026 | 08:56:47.959 | 157,570 G | - | - | - | - |
| 23.09.2026 | 20:01:25.151 | 157,950 G | - | - | - | - |
| 23.09.2026 | 20:01:25.151 | 157,950 G | - | - | - | - |
| 23.09.2026 | 19:54:30.711 | 157,950 G | - | - | - | - |
| 23.09.2026 | 17:57:11.444 | 159,350 G | - | - | - | - |
| 23.09.2026 | 14:56:50.396 | 160,960 G | - | - | - | - |
| 23.09.2026 | 10:41:39.708 | 160,390 G | - | - | - | - |
| 23.09.2026 | 08:52:57.903 | 160,310 G | - | - | - | - |
| 22.09.2026 | 19:28:36.279 | 159,630 G | - | - | - | - |
| 22.09.2026 | 19:28:36.279 | 159,630 G | - | - | - | - |
| 22.09.2026 | 18:50:40.727 | 160,170 G | - | - | - | - |
| 22.09.2026 | 15:05:22.345 | 160,530 G | - | - | - | - |
| 22.09.2026 | 10:41:51.340 | 160,260 G | - | - | - | - |
| 22.09.2026 | 08:55:48.119 | 158,850 G | - | - | - | - |
| 21.09.2026 | 20:54:22.467 | 160,270 G | - | - | - | - |
| 21.09.2026 | 20:54:22.467 | 160,270 G | - | - | - | - |
| 21.09.2026 | 18:44:38.038 | 160,470 G | - | - | - | - |
| 21.09.2026 | 15:29:29.869 | 157,240 G | - | - | - | - |
| 21.09.2026 | 10:53:36.064 | 157,580 G | - | - | - | - |
| 21.09.2026 | 08:52:25.947 | 157,000 G | - | - | - | - |
| 18.09.2026 | 19:03:12.020 | 158,870 G | - | - | - | - |
| 18.09.2026 | 19:03:12.020 | 158,870 G | - | - | - | - |
| 18.09.2026 | 15:45:30.634 | 158,180 G | - | - | - | - |
| 18.09.2026 | 10:54:32.274 | 160,020 G | - | - | - | - |
| 18.09.2026 | 08:58:26.488 | 160,480 G | - | - | - | - |
| 17.09.2026 | 19:26:36.819 | 159,400 G | - | - | - | - |
| 17.09.2026 | 19:26:36.819 | 159,400 G | - | - | - | - |
| 17.09.2026 | 16:59:12.549 | 158,610 G | - | - | - | - |
| 17.09.2026 | 11:17:56.090 | 161,820 G | - | - | - | - |
| 17.09.2026 | 08:53:50.840 | 162,080 G | - | - | - | - |
| 16.09.2026 | 18:59:46.757 | 159,500 G | - | - | - | - |
| 16.09.2026 | 18:59:46.757 | 159,500 G | - | - | - | - |
| 16.09.2026 | 15:26:31.198 | 159,960 G | - | - | - | - |
| 16.09.2026 | 10:45:14.609 | 159,740 G | - | - | - | - |
| 16.09.2026 | 08:57:06.139 | 160,150 G | - | - | - | - |
| 15.09.2026 | 20:20:13.709 | 161,870 G | - | - | - | - |
| 15.09.2026 | 20:20:13.709 | 161,870 G | - | - | - | - |
| 15.09.2026 | 18:05:02.332 | 161,440 G | - | - | - | - |
| 15.09.2026 | 11:25:12.045 | 164,350 G | - | - | - | - |
| 15.09.2026 | 08:59:09.141 | 164,770 G | - | - | - | - |
| 14.09.2026 | 19:05:20.115 | 165,650 G | - | - | - | - |
| 14.09.2026 | 19:05:20.115 | 165,650 G | - | - | - | - |
| 14.09.2026 | 16:01:20.138 | 164,900 G | - | - | - | - |
| 14.09.2026 | 11:12:59.596 | 164,820 G | - | - | - | - |
| 11.09.2026 | 19:49:22.308 | 164,310 G | - | - | - | - |
| 11.09.2026 | 19:49:22.308 | 164,310 G | - | - | - | - |
| 11.09.2026 | 17:38:17.028 | 165,640 G | - | - | - | - |
| 11.09.2026 | 08:50:41.597 | 165,010 G | - | - | - | - |
| 10.09.2026 | 18:59:02.776 | 165,870 G | - | - | - | - |
| 10.09.2026 | 18:59:02.776 | 165,870 G | - | - | - | - |
| 10.09.2026 | 15:43:37.398 | 160,130 G | - | - | - | - |
| 10.09.2026 | 10:50:30.451 | 162,200 G | - | - | - | - |
| 10.09.2026 | 09:01:15.148 | 162,350 G | - | - | - | - |
| 09.09.2026 | 18:39:03.608 | 161,910 G | - | - | - | - |
| 09.09.2026 | 18:39:03.608 | 161,910 G | - | - | - | - |
| 09.09.2026 | 15:08:53.496 | 164,740 G | - | - | - | - |