Mercadolibre Inc./Discount/2600/Call/MS
WKN MK8VEA
ISIN DE000MK8VEA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 19:19:29.618 | 179,680 G | - | - | - | - |
| 08.12.2025 | 19:19:29.618 | 179,680 G | - | - | - | - |
| 08.12.2025 | 17:29:37.228 | 180,950 G | - | - | - | - |
| 08.12.2025 | 14:54:14.388 | 180,210 G | - | - | - | - |
| 08.12.2025 | 10:40:19.713 | 179,630 G | - | - | - | - |
| 08.12.2025 | 08:58:40.000 | 178,260 G | - | - | - | - |
| 05.12.2025 | 19:17:58.258 | 181,470 G | - | - | - | - |
| 05.12.2025 | 19:17:58.258 | 181,470 G | - | - | - | - |
| 05.12.2025 | 17:21:50.275 | 184,760 G | - | - | - | - |
| 05.12.2025 | 17:11:20.625 | 184,950 G | - | - | - | - |
| 05.12.2025 | 14:55:56.876 | 184,010 G | - | - | - | - |
| 05.12.2025 | 10:45:21.354 | 183,470 G | - | - | - | - |
| 05.12.2025 | 08:58:30.463 | 183,430 G | - | - | - | - |
| 04.12.2025 | 20:23:55.067 | 183,490 G | - | - | - | - |
| 04.12.2025 | 20:23:55.067 | 183,490 G | - | - | - | - |
| 04.12.2025 | 18:31:46.806 | 183,550 G | - | - | - | - |
| 04.12.2025 | 16:40:31.472 | 181,400 G | - | - | - | - |
| 04.12.2025 | 14:31:53.331 | 182,350 G | - | - | - | - |
| 04.12.2025 | 10:24:58.126 | 181,500 G | - | - | - | - |
| 04.12.2025 | 08:41:59.681 | 181,430 G | - | - | - | - |
| 03.12.2025 | 19:17:00.166 | 181,830 G | - | - | - | - |
| 03.12.2025 | 19:17:00.166 | 181,830 G | - | - | - | - |
| 03.12.2025 | 19:13:35.212 | 181,730 G | - | - | - | - |
| 03.12.2025 | 17:20:19.200 | 183,040 G | - | - | - | - |
| 03.12.2025 | 14:52:53.089 | 182,280 G | - | - | - | - |
| 03.12.2025 | 10:39:51.770 | 182,410 G | - | - | - | - |
| 03.12.2025 | 08:58:52.943 | 182,260 G | - | - | - | - |
| 02.12.2025 | 20:28:51.816 | 185,110 G | - | - | - | - |
| 02.12.2025 | 20:28:51.816 | 185,110 G | - | - | - | - |
| 02.12.2025 | 18:53:28.845 | 185,540 G | - | - | - | - |
| 02.12.2025 | 16:59:42.065 | 183,600 G | - | - | - | - |
| 02.12.2025 | 14:49:02.738 | 179,720 G | - | - | - | - |
| 02.12.2025 | 10:39:18.511 | 178,530 G | - | - | - | - |
| 02.12.2025 | 08:56:12.226 | 176,710 G | - | - | - | - |
| 01.12.2025 | 20:24:30.924 | 179,320 G | - | - | - | - |
| 01.12.2025 | 20:24:30.924 | 179,320 G | - | - | - | - |
| 01.12.2025 | 18:31:26.152 | 178,920 G | - | - | - | - |
| 01.12.2025 | 16:32:02.436 | 178,170 G | - | - | - | - |
| 01.12.2025 | 14:30:41.294 | 177,100 G | - | - | - | - |
| 01.12.2025 | 10:28:55.163 | 177,760 G | - | - | - | - |
| 01.12.2025 | 08:55:43.012 | 176,990 G | - | - | - | - |
| 28.11.2025 | 20:27:26.300 | 177,890 G | - | - | - | - |
| 28.11.2025 | 20:27:26.300 | 177,890 G | - | - | - | - |
| 28.11.2025 | 18:54:42.040 | 177,860 G | - | - | - | - |
| 28.11.2025 | 16:55:48.894 | 178,980 G | - | - | - | - |
| 28.11.2025 | 14:34:23.503 | 177,160 G | - | - | - | - |
| 28.11.2025 | 10:38:24.431 | 177,060 G | - | - | - | - |
| 28.11.2025 | 08:51:39.164 | 176,880 G | - | - | - | - |
| 27.11.2025 | 19:28:08.530 | 176,420 G | - | - | - | - |
| 27.11.2025 | 19:28:08.530 | 176,420 G | - | - | - | - |
| 27.11.2025 | 17:55:38.387 | 176,430 G | - | - | - | - |
| 27.11.2025 | 15:02:02.827 | 176,160 G | - | - | - | - |
| 27.11.2025 | 10:55:33.390 | 176,140 G | - | - | - | - |
| 27.11.2025 | 09:09:33.261 | 174,980 G | - | - | - | - |
| 26.11.2025 | 20:28:15.674 | 175,840 G | - | - | - | - |
| 26.11.2025 | 20:28:15.674 | 175,840 G | - | - | - | - |
| 26.11.2025 | 18:52:34.695 | 177,040 G | - | - | - | - |
| 26.11.2025 | 16:58:03.895 | 177,480 G | - | - | - | - |
| 26.11.2025 | 14:49:35.510 | 179,690 G | - | - | - | - |
| 26.11.2025 | 10:40:35.094 | 179,330 G | - | - | - | - |
| 26.11.2025 | 08:44:14.443 | 177,750 G | - | - | - | - |
| 25.11.2025 | 08:55:07.254 | 173,410 G | - | - | - | - |
| 24.11.2025 | 20:24:38.534 | 173,690 G | - | - | - | - |
| 24.11.2025 | 20:24:38.534 | 173,690 G | - | - | - | - |
| 24.11.2025 | 18:46:38.092 | 172,550 G | - | - | - | - |
| 24.11.2025 | 16:53:00.013 | 173,270 G | - | - | - | - |
| 24.11.2025 | 14:50:56.158 | 170,900 G | - | - | - | - |
| 24.11.2025 | 10:38:22.108 | 171,340 G | - | - | - | - |
| 24.11.2025 | 08:52:11.689 | 171,600 G | - | - | - | - |
| 21.11.2025 | 19:44:37.648 | 168,730 G | - | - | - | - |
| 21.11.2025 | 19:44:37.648 | 168,730 G | - | - | - | - |
| 21.11.2025 | 18:05:57.521 | 167,680 G | - | - | - | - |
| 21.11.2025 | 15:50:13.751 | 167,550 G | - | - | - | - |
| 21.11.2025 | 12:06:32.111 | 165,810 G | - | - | - | - |
| 21.11.2025 | 11:22:34.984 | 164,270 G | - | - | - | - |
| 20.11.2025 | 14:55:26.585 | 183,310 G | - | - | - | - |
| 20.11.2025 | 14:55:26.585 | 183,310 G | - | - | - | - |
| 20.11.2025 | 10:40:04.997 | 181,300 G | - | - | - | - |
| 20.11.2025 | 08:52:14.181 | 180,600 G | - | - | - | - |
| 19.11.2025 | 19:18:19.964 | 180,400 G | - | - | - | - |
| 19.11.2025 | 19:18:19.964 | 180,400 G | - | - | - | - |
| 19.11.2025 | 17:26:38.791 | 179,360 G | - | - | - | - |
| 19.11.2025 | 14:58:30.319 | 179,200 G | - | - | - | - |
| 19.11.2025 | 10:40:51.867 | 178,960 G | - | - | - | - |
| 19.11.2025 | 08:57:31.654 | 176,980 G | - | - | - | - |
| 18.11.2025 | 20:49:21.089 | 179,580 G | - | - | - | - |
| 18.11.2025 | 20:49:21.089 | 179,580 G | - | - | - | - |
| 18.11.2025 | 19:07:40.463 | 179,430 G | - | - | - | - |
| 18.11.2025 | 17:19:59.269 | 177,090 G | - | - | - | - |
| 18.11.2025 | 17:13:27.532 | 177,040 G | - | - | - | - |
| 18.11.2025 | 14:55:51.830 | 176,230 G | - | - | - | - |
| 18.11.2025 | 10:38:45.719 | 176,450 G | - | - | - | - |
| 18.11.2025 | 08:52:10.205 | 175,100 G | - | - | - | - |
| 17.11.2025 | 19:17:23.129 | 176,920 G | - | - | - | - |
| 17.11.2025 | 19:17:23.129 | 176,920 G | - | - | - | - |
| 17.11.2025 | 19:13:59.337 | 177,080 G | - | - | - | - |
| 17.11.2025 | 17:21:54.649 | 176,160 G | - | - | - | - |
| 17.11.2025 | 14:57:41.014 | 176,320 G | - | - | - | - |
| 17.11.2025 | 10:38:50.357 | 177,790 G | - | - | - | - |
| 17.11.2025 | 08:55:39.189 | 176,970 G | - | - | - | - |