Zscaler Inc./Discount/350/Call/MS
WKN MK8V0J
ISIN DE000MK8V0J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 20:41:19.086 | 128,270 G | - | - | - | - |
| 15.07.2026 | 18:42:20.397 | 129,780 G | - | - | - | - |
| 15.07.2026 | 15:20:38.594 | 134,440 G | - | - | - | - |
| 15.07.2026 | 15:12:03.328 | 134,400 G | - | - | - | - |
| 13.07.2026 | 10:56:53.150 | 122,260 G | - | - | - | - |
| 13.07.2026 | 08:54:36.467 | 121,770 G | - | - | - | - |
| 10.07.2026 | 20:12:22.789 | 122,270 G | - | - | - | - |
| 10.07.2026 | 20:12:22.789 | 122,270 G | - | - | - | - |
| 10.07.2026 | 20:00:43.005 | 122,100 G | - | - | - | - |
| 10.07.2026 | 18:07:24.582 | 122,530 G | - | - | - | - |
| 10.07.2026 | 15:03:58.327 | 129,900 G | - | - | - | - |
| 10.07.2026 | 08:52:58.497 | 127,450 G | - | - | - | - |
| 09.07.2026 | 20:52:54.460 | 128,660 G | - | - | - | - |
| 09.07.2026 | 20:52:54.460 | 128,660 G | - | - | - | - |
| 09.07.2026 | 18:33:35.011 | 127,900 G | - | - | - | - |
| 09.07.2026 | 15:07:54.265 | 122,320 G | - | - | - | - |
| 09.07.2026 | 10:41:35.205 | 124,950 G | - | - | - | - |
| 09.07.2026 | 09:00:00.255 | 125,530 G | - | - | - | - |
| 08.07.2026 | 20:19:31.250 | 125,480 G | - | - | - | - |
| 08.07.2026 | 20:19:31.250 | 125,480 G | - | - | - | - |
| 08.07.2026 | 20:14:31.116 | 125,630 G | - | - | - | - |
| 08.07.2026 | 18:27:09.156 | 125,870 G | - | - | - | - |
| 08.07.2026 | 15:07:04.219 | 128,240 G | - | - | - | - |
| 08.07.2026 | 08:52:28.082 | 129,840 G | - | - | - | - |
| 07.07.2026 | 20:25:32.614 | 135,000 G | - | - | - | - |
| 07.07.2026 | 20:25:32.614 | 135,000 G | - | - | - | - |
| 07.07.2026 | 18:29:16.874 | 133,880 G | - | - | - | - |
| 07.07.2026 | 15:07:50.773 | 133,050 G | - | - | - | - |
| 07.07.2026 | 10:44:43.615 | 131,820 G | - | - | - | - |
| 07.07.2026 | 08:58:07.075 | 131,210 G | - | - | - | - |
| 06.07.2026 | 20:31:38.067 | 130,430 G | - | - | - | - |
| 06.07.2026 | 20:31:38.067 | 130,430 G | - | - | - | - |
| 06.07.2026 | 18:25:06.594 | 131,750 G | - | - | - | - |
| 06.07.2026 | 18:10:05.100 | 131,800 G | - | - | - | - |
| 06.07.2026 | 14:28:25.650 | 127,500 G | - | - | - | - |
| 06.07.2026 | 09:12:13.164 | 128,600 G | - | - | - | - |
| 03.07.2026 | 20:27:04.195 | 128,140 G | - | - | - | - |
| 03.07.2026 | 20:27:04.195 | 128,140 G | - | - | - | - |
| 03.07.2026 | 18:31:59.061 | 128,140 G | - | - | - | - |
| 03.07.2026 | 15:23:30.106 | 128,110 G | - | - | - | - |
| 03.07.2026 | 15:13:22.852 | 128,140 G | - | - | - | - |
| 03.07.2026 | 10:41:36.385 | 128,050 G | - | - | - | - |
| 03.07.2026 | 08:53:41.676 | 128,060 G | - | - | - | - |
| 02.07.2026 | 20:35:03.373 | 128,990 G | - | - | - | - |
| 02.07.2026 | 20:35:03.373 | 128,990 G | - | - | - | - |
| 02.07.2026 | 18:32:57.086 | 127,350 G | - | - | - | - |
| 02.07.2026 | 15:21:25.905 | 127,080 G | - | - | - | - |
| 02.07.2026 | 10:54:52.091 | 128,530 G | - | - | - | - |
| 02.07.2026 | 08:59:33.502 | 127,590 G | - | - | - | - |
| 01.07.2026 | 20:30:02.912 | 130,500 G | - | - | - | - |
| 01.07.2026 | 20:30:02.912 | 130,500 G | - | - | - | - |
| 01.07.2026 | 18:30:27.166 | 128,870 G | - | - | - | - |
| 01.07.2026 | 15:25:24.431 | 125,610 G | - | - | - | - |
| 01.07.2026 | 10:55:04.363 | 124,210 G | - | - | - | - |
| 01.07.2026 | 08:58:50.124 | 123,790 G | - | - | - | - |
| 30.06.2026 | 20:18:41.772 | 122,810 G | - | - | - | - |
| 30.06.2026 | 20:18:41.772 | 122,810 G | - | - | - | - |
| 30.06.2026 | 20:09:01.077 | 122,910 G | - | - | - | - |
| 30.06.2026 | 17:53:46.108 | 122,850 G | - | - | - | - |
| 30.06.2026 | 15:06:31.902 | 119,820 G | - | - | - | - |
| 30.06.2026 | 10:40:52.400 | 120,560 G | - | - | - | - |
| 30.06.2026 | 08:58:43.053 | 120,830 G | - | - | - | - |
| 29.06.2026 | 19:29:22.458 | 120,330 G | - | - | - | - |
| 29.06.2026 | 19:29:22.458 | 120,330 G | - | - | - | - |
| 29.06.2026 | 17:32:46.057 | 120,780 G | - | - | - | - |
| 29.06.2026 | 15:09:51.596 | 118,010 G | - | - | - | - |
| 29.06.2026 | 10:41:27.915 | 117,090 G | - | - | - | - |
| 29.06.2026 | 08:57:14.002 | 117,310 G | - | - | - | - |
| 26.06.2026 | 19:26:12.350 | 115,260 G | - | - | - | - |
| 26.06.2026 | 19:26:12.350 | 115,260 G | - | - | - | - |
| 26.06.2026 | 17:30:51.543 | 114,420 G | - | - | - | - |
| 26.06.2026 | 15:03:07.962 | 109,210 G | - | - | - | - |
| 26.06.2026 | 10:41:42.315 | 108,900 G | - | - | - | - |
| 26.06.2026 | 08:55:20.049 | 108,620 G | - | - | - | - |
| 25.06.2026 | 20:19:59.466 | 109,660 G | - | - | - | - |
| 25.06.2026 | 20:19:59.466 | 109,660 G | - | - | - | - |
| 25.06.2026 | 20:14:07.538 | 109,190 G | - | - | - | - |
| 25.06.2026 | 18:25:59.950 | 109,020 G | - | - | - | - |
| 25.06.2026 | 10:41:51.024 | 111,810 G | - | - | - | - |
| 25.06.2026 | 08:57:10.194 | 111,860 G | - | - | - | - |
| 24.06.2026 | 19:31:13.918 | 112,460 G | - | - | - | - |
| 24.06.2026 | 19:31:13.918 | 112,460 G | - | - | - | - |
| 24.06.2026 | 17:36:07.512 | 114,160 G | - | - | - | - |
| 24.06.2026 | 15:07:28.481 | 110,910 G | - | - | - | - |
| 24.06.2026 | 10:41:18.693 | 110,910 G | - | - | - | - |
| 24.06.2026 | 09:00:01.155 | 112,160 G | - | - | - | - |
| 23.06.2026 | 19:29:20.261 | 113,350 G | - | - | - | - |
| 23.06.2026 | 19:29:20.261 | 113,350 G | - | - | - | - |
| 23.06.2026 | 17:33:30.875 | 111,810 G | - | - | - | - |
| 23.06.2026 | 15:06:15.569 | 109,160 G | - | - | - | - |
| 23.06.2026 | 10:43:44.691 | 108,750 G | - | - | - | - |
| 23.06.2026 | 08:53:18.513 | 107,600 G | - | - | - | - |
| 22.06.2026 | 19:38:21.472 | 107,470 G | - | - | - | - |
| 22.06.2026 | 19:38:21.472 | 107,470 G | - | - | - | - |
| 22.06.2026 | 17:32:48.564 | 108,960 G | - | - | - | - |
| 22.06.2026 | 15:03:31.079 | 108,200 G | - | - | - | - |
| 22.06.2026 | 10:43:44.362 | 109,060 G | - | - | - | - |
| 22.06.2026 | 09:06:41.941 | 108,230 G | - | - | - | - |
| 19.06.2026 | 19:20:56.245 | 107,730 G | - | - | - | - |
| 19.06.2026 | 19:20:56.245 | 107,730 G | - | - | - | - |