Zscaler Inc./Discount/300/Call/MS
WKN MK8V0D
ISIN DE000MK8V0D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 20:41:19.041 | 127,120 G | - | - | - | - |
| 15.07.2026 | 18:42:20.664 | 128,640 G | - | - | - | - |
| 15.07.2026 | 15:12:05.610 | 133,060 G | - | - | - | - |
| 13.07.2026 | 10:56:53.150 | 121,440 G | - | - | - | - |
| 13.07.2026 | 08:54:36.467 | 121,000 G | - | - | - | - |
| 10.07.2026 | 20:12:22.789 | 121,450 G | - | - | - | - |
| 10.07.2026 | 20:12:22.789 | 121,450 G | - | - | - | - |
| 10.07.2026 | 20:00:44.049 | 121,290 G | - | - | - | - |
| 10.07.2026 | 18:07:24.582 | 121,740 G | - | - | - | - |
| 10.07.2026 | 15:03:58.638 | 128,790 G | - | - | - | - |
| 10.07.2026 | 08:52:58.659 | 126,440 G | - | - | - | - |
| 09.07.2026 | 20:52:54.460 | 127,590 G | - | - | - | - |
| 09.07.2026 | 20:52:54.460 | 127,590 G | - | - | - | - |
| 09.07.2026 | 18:33:35.011 | 126,850 G | - | - | - | - |
| 09.07.2026 | 15:07:54.393 | 121,430 G | - | - | - | - |
| 09.07.2026 | 10:41:34.956 | 123,970 G | - | - | - | - |
| 09.07.2026 | 09:00:01.071 | 124,500 G | - | - | - | - |
| 08.07.2026 | 20:19:31.250 | 124,470 G | - | - | - | - |
| 08.07.2026 | 20:19:31.250 | 124,470 G | - | - | - | - |
| 08.07.2026 | 20:14:31.030 | 124,610 G | - | - | - | - |
| 08.07.2026 | 18:27:09.156 | 124,850 G | - | - | - | - |
| 08.07.2026 | 15:07:04.219 | 127,180 G | - | - | - | - |
| 08.07.2026 | 10:39:58.323 | 125,700 G | - | - | - | - |
| 08.07.2026 | 08:52:26.157 | 128,720 G | - | - | - | - |
| 07.07.2026 | 20:25:32.614 | 133,560 G | - | - | - | - |
| 07.07.2026 | 20:25:32.614 | 133,560 G | - | - | - | - |
| 07.07.2026 | 18:29:16.874 | 132,480 G | - | - | - | - |
| 07.07.2026 | 15:07:50.985 | 131,700 G | - | - | - | - |
| 07.07.2026 | 10:44:43.615 | 130,550 G | - | - | - | - |
| 07.07.2026 | 08:58:07.251 | 129,950 G | - | - | - | - |
| 06.07.2026 | 20:31:38.067 | 129,230 G | - | - | - | - |
| 06.07.2026 | 20:31:38.067 | 129,230 G | - | - | - | - |
| 06.07.2026 | 18:25:06.594 | 130,490 G | - | - | - | - |
| 06.07.2026 | 18:10:03.671 | 130,550 G | - | - | - | - |
| 06.07.2026 | 14:28:25.650 | 126,440 G | - | - | - | - |
| 06.07.2026 | 09:12:13.213 | 127,500 G | - | - | - | - |
| 03.07.2026 | 20:27:04.195 | 127,010 G | - | - | - | - |
| 03.07.2026 | 20:27:04.195 | 127,010 G | - | - | - | - |
| 03.07.2026 | 18:31:59.061 | 127,020 G | - | - | - | - |
| 03.07.2026 | 15:23:30.106 | 127,000 G | - | - | - | - |
| 03.07.2026 | 15:13:22.852 | 127,020 G | - | - | - | - |
| 03.07.2026 | 10:41:36.377 | 126,940 G | - | - | - | - |
| 03.07.2026 | 08:53:42.001 | 126,940 G | - | - | - | - |
| 02.07.2026 | 20:35:03.373 | 127,820 G | - | - | - | - |
| 02.07.2026 | 20:35:03.373 | 127,820 G | - | - | - | - |
| 02.07.2026 | 18:32:57.086 | 126,370 G | - | - | - | - |
| 02.07.2026 | 15:21:25.905 | 126,050 G | - | - | - | - |
| 02.07.2026 | 10:54:52.091 | 127,420 G | - | - | - | - |
| 02.07.2026 | 08:59:34.008 | 126,550 G | - | - | - | - |
| 01.07.2026 | 20:30:01.776 | 129,330 G | - | - | - | - |
| 01.07.2026 | 20:30:01.776 | 129,330 G | - | - | - | - |
| 01.07.2026 | 18:30:27.925 | 127,760 G | - | - | - | - |
| 01.07.2026 | 15:25:26.217 | 124,620 G | - | - | - | - |
| 01.07.2026 | 10:55:02.634 | 123,260 G | - | - | - | - |
| 01.07.2026 | 08:58:48.109 | 122,850 G | - | - | - | - |
| 30.06.2026 | 20:18:41.867 | 121,940 G | - | - | - | - |
| 30.06.2026 | 20:18:41.867 | 121,940 G | - | - | - | - |
| 30.06.2026 | 20:09:01.077 | 121,950 G | - | - | - | - |
| 30.06.2026 | 17:53:46.108 | 121,950 G | - | - | - | - |
| 30.06.2026 | 15:06:31.902 | 119,050 G | - | - | - | - |
| 30.06.2026 | 10:40:52.315 | 119,770 G | - | - | - | - |
| 30.06.2026 | 08:58:43.053 | 120,010 G | - | - | - | - |
| 29.06.2026 | 19:29:22.458 | 119,570 G | - | - | - | - |
| 29.06.2026 | 19:29:22.458 | 119,570 G | - | - | - | - |
| 29.06.2026 | 17:32:46.057 | 119,960 G | - | - | - | - |
| 29.06.2026 | 15:09:51.603 | 117,280 G | - | - | - | - |
| 29.06.2026 | 10:41:27.872 | 116,390 G | - | - | - | - |
| 29.06.2026 | 08:57:14.541 | 116,600 G | - | - | - | - |
| 26.06.2026 | 19:26:10.919 | 114,540 G | - | - | - | - |
| 26.06.2026 | 19:26:10.919 | 114,540 G | - | - | - | - |
| 26.06.2026 | 17:30:50.449 | 113,780 G | - | - | - | - |
| 26.06.2026 | 15:03:05.998 | 108,630 G | - | - | - | - |
| 26.06.2026 | 10:41:42.315 | 108,350 G | - | - | - | - |
| 26.06.2026 | 08:55:20.135 | 108,070 G | - | - | - | - |
| 25.06.2026 | 20:19:59.834 | 109,090 G | - | - | - | - |
| 25.06.2026 | 20:19:59.834 | 109,090 G | - | - | - | - |
| 25.06.2026 | 20:14:05.381 | 108,720 G | - | - | - | - |
| 25.06.2026 | 18:25:59.118 | 108,470 G | - | - | - | - |
| 25.06.2026 | 10:41:49.100 | 111,230 G | - | - | - | - |
| 25.06.2026 | 08:57:09.091 | 111,260 G | - | - | - | - |
| 24.06.2026 | 19:31:13.918 | 111,880 G | - | - | - | - |
| 24.06.2026 | 19:31:13.918 | 111,880 G | - | - | - | - |
| 24.06.2026 | 17:36:07.512 | 113,550 G | - | - | - | - |
| 24.06.2026 | 15:07:28.481 | 110,380 G | - | - | - | - |
| 24.06.2026 | 10:41:18.693 | 110,360 G | - | - | - | - |
| 24.06.2026 | 09:00:01.204 | 111,570 G | - | - | - | - |
| 23.06.2026 | 19:29:20.340 | 112,710 G | - | - | - | - |
| 23.06.2026 | 19:29:20.340 | 112,710 G | - | - | - | - |
| 23.06.2026 | 17:33:30.875 | 111,210 G | - | - | - | - |
| 23.06.2026 | 15:06:15.575 | 108,590 G | - | - | - | - |
| 23.06.2026 | 10:43:44.691 | 108,200 G | - | - | - | - |
| 23.06.2026 | 08:53:18.513 | 107,080 G | - | - | - | - |
| 22.06.2026 | 19:38:16.435 | 106,950 G | - | - | - | - |
| 22.06.2026 | 19:38:16.435 | 106,950 G | - | - | - | - |
| 22.06.2026 | 17:32:44.360 | 108,490 G | - | - | - | - |
| 22.06.2026 | 15:03:29.162 | 107,650 G | - | - | - | - |
| 22.06.2026 | 10:43:44.108 | 108,480 G | - | - | - | - |
| 22.06.2026 | 09:06:42.945 | 107,630 G | - | - | - | - |
| 19.06.2026 | 19:20:56.245 | 107,160 G | - | - | - | - |
| 19.06.2026 | 19:20:56.245 | 107,160 G | - | - | - | - |