Wolters Kluwer N.V./Discount/150/Call/MS
WKN MK8UZ2
ISIN DE000MK8UZ22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 18:47:58.098 | 113,350 G | - | - | - | - |
| 12.09.2025 | 18:47:58.098 | 113,350 G | - | - | - | - |
| 12.09.2025 | 16:49:26.297 | 111,750 G | - | - | - | - |
| 12.09.2025 | 14:34:35.071 | 110,350 G | - | - | - | - |
| 12.09.2025 | 10:41:12.388 | 108,770 G | - | - | - | - |
| 12.09.2025 | 08:52:30.733 | 106,510 G | - | - | - | - |
| 11.09.2025 | 19:20:25.993 | 106,700 G | - | - | - | - |
| 11.09.2025 | 19:20:25.993 | 106,700 G | - | - | - | - |
| 11.09.2025 | 17:30:01.462 | 106,520 G | - | - | - | - |
| 11.09.2025 | 14:55:57.581 | 105,740 G | - | - | - | - |
| 11.09.2025 | 10:40:53.754 | 105,090 G | - | - | - | - |
| 11.09.2025 | 08:52:33.488 | 105,160 G | - | - | - | - |
| 10.09.2025 | 19:20:09.604 | 105,630 G | - | - | - | - |
| 10.09.2025 | 19:20:09.604 | 105,630 G | - | - | - | - |
| 10.09.2025 | 17:29:01.031 | 105,130 G | - | - | - | - |
| 10.09.2025 | 14:57:03.547 | 106,600 G | - | - | - | - |
| 10.09.2025 | 10:42:57.344 | 108,180 G | - | - | - | - |
| 10.09.2025 | 08:51:23.585 | 109,460 G | - | - | - | - |
| 09.09.2025 | 19:20:22.920 | 109,070 G | - | - | - | - |
| 09.09.2025 | 19:20:22.920 | 109,070 G | - | - | - | - |
| 09.09.2025 | 17:29:40.332 | 108,800 G | - | - | - | - |
| 09.09.2025 | 14:56:08.722 | 109,710 G | - | - | - | - |
| 09.09.2025 | 10:40:38.890 | 109,430 G | - | - | - | - |
| 09.09.2025 | 08:51:57.690 | 109,920 G | - | - | - | - |
| 08.09.2025 | 19:19:58.088 | 109,670 G | - | - | - | - |
| 08.09.2025 | 19:19:58.088 | 109,670 G | - | - | - | - |
| 08.09.2025 | 17:29:05.114 | 110,220 G | - | - | - | - |
| 08.09.2025 | 14:57:17.905 | 109,720 G | - | - | - | - |
| 08.09.2025 | 10:38:02.337 | 109,670 G | - | - | - | - |
| 08.09.2025 | 08:48:03.742 | 108,830 G | - | - | - | - |
| 05.09.2025 | 20:09:14.061 | 107,620 G | - | - | - | - |
| 05.09.2025 | 20:09:14.061 | 107,620 G | - | - | - | - |
| 05.09.2025 | 19:52:41.107 | 107,570 G | - | - | - | - |
| 05.09.2025 | 18:20:47.689 | 107,950 G | - | - | - | - |
| 05.09.2025 | 14:56:53.782 | 108,170 G | - | - | - | - |
| 05.09.2025 | 10:41:06.847 | 108,100 G | - | - | - | - |
| 05.09.2025 | 08:55:41.451 | 108,180 G | - | - | - | - |
| 04.09.2025 | 19:59:15.470 | 108,590 G | - | - | - | - |
| 04.09.2025 | 19:59:15.470 | 108,590 G | - | - | - | - |
| 04.09.2025 | 17:29:48.374 | 107,270 G | - | - | - | - |
| 04.09.2025 | 14:57:40.457 | 106,730 G | - | - | - | - |
| 04.09.2025 | 08:55:32.722 | 104,150 G | - | - | - | - |
| 03.09.2025 | 20:19:08.654 | 104,110 G | - | - | - | - |
| 03.09.2025 | 20:19:08.654 | 104,110 G | - | - | - | - |
| 03.09.2025 | 20:08:17.590 | 104,110 G | - | - | - | - |
| 03.09.2025 | 18:20:07.370 | 104,250 G | - | - | - | - |
| 03.09.2025 | 14:59:43.795 | 103,890 G | - | - | - | - |
| 03.09.2025 | 10:39:56.330 | 104,330 G | - | - | - | - |
| 03.09.2025 | 08:51:44.025 | 104,590 G | - | - | - | - |
| 02.09.2025 | 19:18:50.062 | 104,310 G | - | - | - | - |
| 02.09.2025 | 19:18:50.062 | 104,310 G | - | - | - | - |
| 02.09.2025 | 17:24:49.701 | 104,380 G | - | - | - | - |
| 02.09.2025 | 14:53:01.431 | 104,990 G | - | - | - | - |
| 02.09.2025 | 10:38:35.602 | 106,010 G | - | - | - | - |
| 02.09.2025 | 08:50:54.752 | 106,770 G | - | - | - | - |
| 01.09.2025 | 20:23:27.516 | 106,700 G | - | - | - | - |
| 01.09.2025 | 20:23:27.516 | 106,700 G | - | - | - | - |
| 01.09.2025 | 18:52:59.639 | 106,630 G | - | - | - | - |
| 01.09.2025 | 16:57:08.981 | 106,610 G | - | - | - | - |
| 01.09.2025 | 14:47:25.162 | 106,990 G | - | - | - | - |
| 01.09.2025 | 10:35:48.316 | 107,600 G | - | - | - | - |
| 01.09.2025 | 08:48:21.660 | 107,340 G | - | - | - | - |
| 29.08.2025 | 20:50:07.109 | 107,910 G | - | - | - | - |
| 29.08.2025 | 20:50:07.109 | 107,910 G | - | - | - | - |
| 29.08.2025 | 19:18:04.667 | 107,910 G | - | - | - | - |
| 29.08.2025 | 19:14:56.100 | 107,980 G | - | - | - | - |
| 29.08.2025 | 17:22:57.916 | 107,270 G | - | - | - | - |
| 29.08.2025 | 14:48:59.803 | 107,900 G | - | - | - | - |
| 29.08.2025 | 11:27:29.505 | 107,920 G | - | - | - | - |
| 28.08.2025 | 19:17:40.002 | 109,520 G | - | - | - | - |
| 28.08.2025 | 19:17:40.002 | 109,520 G | - | - | - | - |
| 28.08.2025 | 17:23:41.803 | 109,020 G | - | - | - | - |
| 28.08.2025 | 14:51:26.268 | 108,870 G | - | - | - | - |
| 28.08.2025 | 10:39:22.126 | 109,290 G | - | - | - | - |
| 28.08.2025 | 08:49:45.432 | 111,310 G | - | - | - | - |
| 27.08.2025 | 20:24:43.035 | 111,330 G | - | - | - | - |
| 27.08.2025 | 20:24:43.035 | 111,330 G | - | - | - | - |
| 27.08.2025 | 18:53:40.133 | 111,610 G | - | - | - | - |
| 27.08.2025 | 16:59:57.171 | 110,530 G | - | - | - | - |
| 27.08.2025 | 14:52:57.190 | 110,360 G | - | - | - | - |
| 27.08.2025 | 10:38:57.520 | 110,050 G | - | - | - | - |
| 27.08.2025 | 08:50:12.781 | 110,730 G | - | - | - | - |
| 26.08.2025 | 19:20:50.306 | 110,140 G | - | - | - | - |
| 26.08.2025 | 19:20:50.306 | 110,140 G | - | - | - | - |
| 26.08.2025 | 17:29:16.088 | 110,400 G | - | - | - | - |
| 26.08.2025 | 14:58:06.474 | 111,690 G | - | - | - | - |
| 26.08.2025 | 11:51:47.201 | 111,460 G | - | - | - | - |
| 26.08.2025 | 08:44:37.888 | 111,990 G | - | - | - | - |
| 25.08.2025 | 20:27:20.006 | 111,910 G | - | - | - | - |
| 25.08.2025 | 20:27:20.006 | 111,910 G | - | - | - | - |
| 25.08.2025 | 18:46:39.133 | 112,220 G | - | - | - | - |
| 25.08.2025 | 16:53:20.548 | 111,530 G | - | - | - | - |
| 25.08.2025 | 14:48:34.653 | 112,020 G | - | - | - | - |
| 25.08.2025 | 10:37:06.951 | 111,960 G | - | - | - | - |
| 25.08.2025 | 08:47:46.654 | 113,450 G | - | - | - | - |
| 22.08.2025 | 19:20:35.318 | 114,080 G | - | - | - | - |
| 22.08.2025 | 19:20:35.318 | 114,080 G | - | - | - | - |
| 22.08.2025 | 17:28:38.511 | 113,540 G | - | - | - | - |
| 22.08.2025 | 14:57:23.457 | 113,600 G | - | - | - | - |
| 22.08.2025 | 10:40:30.926 | 112,920 G | - | - | - | - |