EURO STOXX 50/Discount/4600/Call/MS
WKN MK8UXE
ISIN DE000MK8UXE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 16:10:54.365 | 45,980 G | - | - | 2.100,000 | 96.558,000 |
| 16.01.2026 | 16:10:54.365 | 45,980 G | - | - | 2.100,000 | 96.558,000 |
| 16.01.2026 | 15:10:52.396 | 45,980 G | - | - | 2.100,000 | 96.558,000 |
| 16.01.2026 | 14:10:52.011 | 45,980 G | - | - | 2.100,000 | 96.558,000 |
| 16.01.2026 | 12:13:34.998 | 45,980 G | - | - | 2.100,000 | 96.558,000 |
| 16.01.2026 | 10:57:59.471 | 45,980 BZ | 2.100 | 96.558,000 | 2.100,000 | 96.558,000 |
| 16.01.2026 | 10:45:24.472 | 45,980 G | - | - | - | - |
| 16.01.2026 | 09:07:30.759 | 45,970 G | - | - | - | - |
| 15.01.2026 | 19:03:24.789 | 45,970 G | - | - | - | - |
| 15.01.2026 | 19:03:24.789 | 45,970 G | - | - | - | - |
| 15.01.2026 | 17:15:06.194 | 45,970 G | - | - | - | - |
| 15.01.2026 | 16:11:09.928 | 45,970 G | - | - | - | - |
| 15.01.2026 | 15:10:53.060 | 45,970 G | - | - | - | - |
| 15.01.2026 | 14:10:52.197 | 45,970 G | - | - | - | - |
| 15.01.2026 | 12:10:56.642 | 45,970 G | - | - | - | - |
| 15.01.2026 | 10:40:26.067 | 45,970 G | - | - | - | - |
| 15.01.2026 | 09:07:01.044 | 45,970 G | - | - | - | - |
| 14.01.2026 | 20:53:24.391 | 45,970 G | - | - | - | - |
| 14.01.2026 | 20:53:24.391 | 45,970 G | - | - | - | - |
| 14.01.2026 | 18:59:34.475 | 45,970 G | - | - | - | - |
| 14.01.2026 | 17:11:10.979 | 45,970 G | - | - | - | - |
| 14.01.2026 | 16:11:06.848 | 45,970 G | - | - | - | - |
| 14.01.2026 | 15:10:50.279 | 45,970 G | - | - | - | - |
| 14.01.2026 | 14:10:53.170 | 45,970 G | - | - | - | - |
| 14.01.2026 | 12:12:48.535 | 45,970 G | - | - | - | - |
| 14.01.2026 | 10:49:13.478 | 45,970 G | - | - | - | - |
| 14.01.2026 | 09:05:30.335 | 45,970 G | - | - | - | - |
| 13.01.2026 | 18:58:56.873 | 45,970 G | - | - | - | - |
| 13.01.2026 | 18:58:56.873 | 45,970 G | - | - | - | - |
| 13.01.2026 | 17:14:10.355 | 45,970 G | - | - | - | - |
| 13.01.2026 | 16:11:44.784 | 45,970 G | - | - | - | - |
| 13.01.2026 | 15:11:09.205 | 45,970 G | - | - | - | - |
| 13.01.2026 | 14:11:10.610 | 45,970 G | - | - | - | - |
| 13.01.2026 | 12:22:45.177 | 45,970 G | - | - | - | - |
| 13.01.2026 | 11:51:29.594 | 45,970 G | - | - | - | - |
| 13.01.2026 | 08:57:22.535 | 45,970 G | - | - | - | - |
| 12.01.2026 | 19:09:20.315 | 45,970 G | - | - | - | - |
| 12.01.2026 | 19:09:20.315 | 45,970 G | - | - | - | - |
| 12.01.2026 | 17:19:15.377 | 45,970 G | - | - | - | - |
| 12.01.2026 | 16:11:20.451 | 45,970 G | - | - | - | - |
| 12.01.2026 | 15:10:58.250 | 45,970 G | - | - | - | - |
| 12.01.2026 | 14:10:55.233 | 45,970 G | - | - | - | - |
| 12.01.2026 | 12:12:03.806 | 45,970 G | - | - | - | - |
| 12.01.2026 | 10:48:15.553 | 45,970 G | - | - | - | - |
| 12.01.2026 | 09:00:07.104 | 45,970 G | - | - | - | - |
| 09.01.2026 | 20:53:45.035 | 45,960 G | - | - | - | - |
| 09.01.2026 | 20:53:45.035 | 45,960 G | - | - | - | - |
| 09.01.2026 | 19:07:28.966 | 45,960 G | - | - | - | - |
| 09.01.2026 | 17:20:52.035 | 45,960 G | - | - | - | - |
| 09.01.2026 | 16:22:41.798 | 45,960 G | - | - | - | - |
| 09.01.2026 | 15:52:59.656 | 45,960 G | - | - | - | - |
| 09.01.2026 | 14:10:56.076 | 45,960 G | - | - | - | - |
| 09.01.2026 | 12:10:59.026 | 45,960 G | - | - | - | - |
| 09.01.2026 | 10:40:40.557 | 45,960 G | - | - | - | - |
| 09.01.2026 | 08:59:52.585 | 45,960 G | - | - | - | - |
| 08.01.2026 | 20:53:24.791 | 45,950 G | - | - | - | - |
| 08.01.2026 | 20:53:24.791 | 45,950 G | - | - | - | - |
| 08.01.2026 | 19:00:18.760 | 45,950 G | - | - | - | - |
| 08.01.2026 | 15:11:09.084 | 45,950 G | - | - | - | - |
| 08.01.2026 | 14:10:57.708 | 45,950 G | - | - | - | - |
| 08.01.2026 | 12:12:26.947 | 45,950 G | - | - | - | - |
| 08.01.2026 | 10:47:43.524 | 45,950 G | - | - | - | - |
| 08.01.2026 | 09:11:05.268 | 45,950 G | - | - | - | - |
| 07.01.2026 | 19:07:07.727 | 45,950 G | - | - | - | - |
| 07.01.2026 | 19:07:07.727 | 45,950 G | - | - | - | - |
| 07.01.2026 | 17:14:58.019 | 45,950 G | - | - | - | - |
| 07.01.2026 | 16:10:38.260 | 45,950 G | - | - | - | - |
| 07.01.2026 | 15:10:29.188 | 45,950 G | - | - | - | - |
| 07.01.2026 | 14:10:30.287 | 45,950 G | - | - | - | - |
| 07.01.2026 | 12:10:51.447 | 45,950 G | - | - | - | - |
| 07.01.2026 | 10:42:11.331 | 45,950 G | - | - | - | - |
| 07.01.2026 | 09:12:45.415 | 45,950 G | - | - | - | - |
| 06.01.2026 | 19:08:02.093 | 45,950 G | - | - | - | - |
| 06.01.2026 | 19:08:02.093 | 45,950 G | - | - | - | - |
| 06.01.2026 | 17:19:15.999 | 45,950 G | - | - | - | - |
| 06.01.2026 | 16:11:00.259 | 45,950 G | - | - | - | - |
| 06.01.2026 | 15:10:49.495 | 45,950 G | - | - | - | - |
| 06.01.2026 | 14:10:54.486 | 45,950 G | - | - | - | - |
| 06.01.2026 | 12:11:47.692 | 45,950 G | - | - | - | - |
| 06.01.2026 | 10:43:25.867 | 45,950 G | - | - | - | - |
| 06.01.2026 | 09:13:40.883 | 45,950 G | - | - | - | - |
| 05.01.2026 | 20:31:28.165 | 45,960 G | - | - | - | - |
| 05.01.2026 | 20:31:28.165 | 45,960 G | - | - | - | - |
| 05.01.2026 | 18:56:27.381 | 45,950 G | - | - | - | - |
| 05.01.2026 | 17:13:17.982 | 45,960 G | - | - | - | - |
| 05.01.2026 | 16:11:26.743 | 45,960 G | - | - | - | - |
| 05.01.2026 | 15:10:56.022 | 45,960 G | - | - | - | - |
| 05.01.2026 | 14:10:47.583 | 45,960 G | - | - | - | - |
| 05.01.2026 | 12:16:34.845 | 45,960 G | - | - | - | - |
| 05.01.2026 | 11:04:30.169 | 45,960 G | - | - | - | - |
| 05.01.2026 | 10:52:07.476 | 45,960 G | - | - | - | - |
| 05.01.2026 | 08:45:07.530 | 45,960 G | - | - | - | - |
| 02.01.2026 | 20:46:24.145 | 45,950 G | - | - | - | - |
| 02.01.2026 | 20:46:24.145 | 45,950 G | - | - | - | - |
| 02.01.2026 | 18:59:35.529 | 45,950 G | - | - | - | - |
| 02.01.2026 | 17:19:29.986 | 45,950 G | - | - | - | - |
| 02.01.2026 | 16:11:03.639 | 45,950 G | - | - | - | - |
| 02.01.2026 | 15:10:57.668 | 45,950 G | - | - | - | - |
| 02.01.2026 | 14:10:49.463 | 45,950 G | - | - | - | - |
| 02.01.2026 | 12:10:58.612 | 45,950 G | - | - | - | - |