Tesla Inc./OS/Call [390]/MS
WKN MK8UDZ
ISIN DE000MK8UDZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 20:22:58.994 | 0,770 G | - | - | 1.300.000,000 | 1.173.000,000 |
| 05.06.2026 | 20:11:19.619 | 0,780 G | - | - | 1.300.000,000 | 1.173.000,000 |
| 05.06.2026 | 17:58:22.562 | 0,820 G | - | - | 1.300.000,000 | 1.173.000,000 |
| 05.06.2026 | 15:21:10.426 | 0,920 G | - | - | 1.300.000,000 | 1.173.000,000 |
| 05.06.2026 | 15:14:36.816 | 0,920 G | - | - | 1.300.000,000 | 1.173.000,000 |
| 05.06.2026 | 11:15:01.820 | 0,910 BZ | 150.000 | 136.500,000 | 1.300.000,000 | 1.173.000,000 |
| 05.06.2026 | 11:14:22.138 | 0,910 BZ | 150.000 | 136.500,000 | 1.150.000,000 | 1.036.500,000 |
| 05.06.2026 | 11:10:53.663 | 0,900 BZ | 150.000 | 135.000,000 | 1.000.000,000 | 900.000,000 |
| 05.06.2026 | 10:59:47.889 | 0,900 BZ | 100.000 | 90.000,000 | 850.000,000 | 765.000,000 |
| 05.06.2026 | 10:48:51.705 | 0,900 BZ | 100.000 | 90.000,000 | 750.000,000 | 675.000,000 |
| 05.06.2026 | 10:48:44.021 | 0,900 BZ | 650.000 | 585.000,000 | 650.000,000 | 585.000,000 |
| 05.06.2026 | 10:43:17.081 | 0,900 G | - | - | - | - |
| 05.06.2026 | 08:44:51.748 | 0,890 G | - | - | - | - |
| 04.06.2026 | 20:44:39.514 | 0,910 G | - | - | - | - |
| 04.06.2026 | 20:44:39.514 | 0,910 G | - | - | - | - |
| 04.06.2026 | 18:28:55.954 | 0,910 G | - | - | - | - |
| 04.06.2026 | 15:22:11.493 | 0,930 G | - | - | - | - |
| 04.06.2026 | 15:14:53.162 | 0,930 G | - | - | - | - |
| 04.06.2026 | 10:39:23.719 | 0,930 G | - | - | - | - |
| 03.06.2026 | 19:19:33.677 | 0,920 G | - | - | - | - |
| 03.06.2026 | 19:19:33.677 | 0,920 G | - | - | - | - |
| 03.06.2026 | 16:27:23.747 | 0,980 G | - | - | - | - |
| 03.06.2026 | 11:58:19.984 | 0,900 G | - | - | - | - |
| 03.06.2026 | 09:58:15.972 | 0,920 G | - | - | - | - |
| 02.06.2026 | 20:27:17.617 | 0,930 G | - | - | - | - |
| 02.06.2026 | 20:27:17.617 | 0,930 G | - | - | - | - |
| 02.06.2026 | 18:07:54.072 | 0,930 G | - | - | - | - |
| 02.06.2026 | 15:01:34.187 | 0,900 G | - | - | - | - |
| 02.06.2026 | 10:28:59.019 | 0,900 G | - | - | - | - |
| 02.06.2026 | 08:42:22.934 | 0,890 G | - | - | - | - |
| 01.06.2026 | 18:30:44.449 | 0,910 G | - | - | - | - |
| 01.06.2026 | 18:30:44.449 | 0,910 G | - | - | - | - |
| 01.06.2026 | 15:29:24.578 | 0,960 G | - | - | - | - |
| 01.06.2026 | 10:53:57.988 | 0,980 G | - | - | - | - |
| 01.06.2026 | 08:42:44.964 | 0,990 G | - | - | - | - |
| 29.05.2026 | 19:38:56.608 | 1,030 G | - | - | - | - |
| 29.05.2026 | 19:38:56.608 | 1,030 G | - | - | - | - |
| 29.05.2026 | 17:42:21.272 | 1,000 G | - | - | - | - |
| 29.05.2026 | 14:59:34.115 | 1,040 G | - | - | - | - |
| 29.05.2026 | 10:25:35.907 | 1,050 G | - | - | - | - |
| 29.05.2026 | 08:40:37.871 | 1,060 G | - | - | - | - |
| 28.05.2026 | 20:20:35.551 | 1,060 G | - | - | - | - |
| 28.05.2026 | 20:20:35.551 | 1,060 G | - | - | - | - |
| 28.05.2026 | 20:13:40.639 | 1,060 G | - | - | - | - |
| 28.05.2026 | 18:07:04.749 | 1,060 G | - | - | - | - |
| 28.05.2026 | 15:24:40.544 | 1,040 G | - | - | - | - |
| 28.05.2026 | 10:57:36.555 | 1,020 G | - | - | - | - |
| 28.05.2026 | 08:39:47.756 | 1,020 G | - | - | - | - |
| 27.05.2026 | 20:52:17.020 | 1,050 G | - | - | - | - |
| 27.05.2026 | 20:52:17.020 | 1,050 G | - | - | - | - |
| 27.05.2026 | 18:35:10.145 | 1,070 G | - | - | - | - |
| 27.05.2026 | 16:00:28.516 | 1,060 G | - | - | - | - |
| 27.05.2026 | 11:24:45.366 | 1,050 G | - | - | - | - |
| 27.05.2026 | 08:44:39.992 | 1,010 G | - | - | - | - |
| 26.05.2026 | 20:39:07.318 | 1,010 G | - | - | - | - |
| 26.05.2026 | 20:39:07.318 | 1,010 G | - | - | - | - |
| 26.05.2026 | 18:31:07.083 | 0,990 G | - | - | - | - |
| 26.05.2026 | 15:29:19.632 | 0,990 G | - | - | - | - |
| 26.05.2026 | 10:54:33.134 | 0,980 G | - | - | - | - |
| 26.05.2026 | 08:43:35.580 | 0,980 G | - | - | - | - |
| 25.05.2026 | 18:30:15.503 | 1,000 G | - | - | - | - |
| 25.05.2026 | 18:30:15.503 | 1,000 G | - | - | - | - |
| 25.05.2026 | 15:02:30.470 | 1,010 G | - | - | - | - |
| 25.05.2026 | 10:36:14.344 | 1,010 G | - | - | - | - |
| 25.05.2026 | 08:35:04.783 | 1,000 G | - | - | - | - |
| 22.05.2026 | 20:40:47.276 | 0,980 G | - | - | - | - |
| 22.05.2026 | 18:31:05.907 | 0,970 G | - | - | - | - |
| 22.05.2026 | 15:44:59.175 | 0,930 G | - | - | - | - |
| 22.05.2026 | 10:57:33.502 | 0,930 G | - | - | - | - |
| 22.05.2026 | 09:06:41.021 | 0,930 G | - | - | - | - |
| 21.05.2026 | 18:56:26.979 | 0,910 G | - | - | - | - |
| 21.05.2026 | 18:56:26.979 | 0,910 G | - | - | - | - |
| 21.05.2026 | 16:02:52.792 | 0,930 G | - | - | - | - |
| 21.05.2026 | 11:24:16.281 | 0,950 G | - | - | - | - |
| 21.05.2026 | 08:44:05.753 | 0,950 G | - | - | - | - |
| 20.05.2026 | 19:08:34.217 | 0,880 G | - | - | - | - |
| 20.05.2026 | 19:08:34.217 | 0,880 G | - | - | - | - |
| 20.05.2026 | 17:03:37.736 | 0,880 G | - | - | - | - |
| 20.05.2026 | 14:56:06.669 | 0,860 G | - | - | - | - |
| 20.05.2026 | 10:39:57.569 | 0,870 G | - | - | - | - |
| 20.05.2026 | 08:41:18.194 | 0,840 G | - | - | - | - |
| 19.05.2026 | 20:11:07.871 | 0,840 G | - | - | - | - |
| 19.05.2026 | 20:11:07.871 | 0,840 G | - | - | - | - |
| 19.05.2026 | 19:59:23.948 | 0,840 G | - | - | - | - |
| 19.05.2026 | 17:57:12.015 | 0,800 G | - | - | - | - |
| 19.05.2026 | 15:04:44.824 | 0,840 G | - | - | - | - |
| 19.05.2026 | 10:29:25.232 | 0,850 G | - | - | - | - |
| 19.05.2026 | 08:43:44.992 | 0,850 G | - | - | - | - |
| 18.05.2026 | 19:22:16.117 | 0,870 G | - | - | - | - |
| 18.05.2026 | 19:22:16.117 | 0,870 G | - | - | - | - |
| 18.05.2026 | 17:25:53.444 | 0,870 G | - | - | - | - |
| 18.05.2026 | 15:01:40.531 | 0,930 G | - | - | - | - |
| 18.05.2026 | 10:39:17.680 | 0,940 G | - | - | - | - |
| 18.05.2026 | 08:39:03.138 | 0,900 G | - | - | - | - |
| 15.05.2026 | 19:19:33.452 | 0,980 G | - | - | - | - |
| 15.05.2026 | 19:19:33.452 | 0,980 G | - | - | - | - |
| 15.05.2026 | 14:58:52.022 | 1,030 G | - | - | - | - |
| 15.05.2026 | 10:28:16.432 | 1,020 G | - | - | - | - |
| 15.05.2026 | 08:38:58.980 | 1,030 G | - | - | - | - |
| 14.05.2026 | 20:53:11.144 | 1,100 G | - | - | - | - |