NVIDIA Corp./OS/Call [200]/MS
WKN MK8U74
ISIN DE000MK8U749
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2026 | 11:24:00.179 | 4,950 G | - | - | 20.000,000 | 97.400,000 |
| 21.05.2026 | 08:43:55.438 | 4,850 G | - | - | 20.000,000 | 97.400,000 |
| 21.05.2026 | 08:07:59.090 | 4,870 BZ | 5.000 | 24.350,000 | 20.000,000 | 97.400,000 |
| 21.05.2026 | 08:07:23.675 | 4,870 BZ | 5.000 | 24.350,000 | 15.000,000 | 73.050,000 |
| 21.05.2026 | 08:07:15.413 | 4,870 BZ | 5.000 | 24.350,000 | 10.000,000 | 48.700,000 |
| 21.05.2026 | 08:05:12.385 | 4,870 BZ | 5.000 | 24.350,000 | 5.000,000 | 24.350,000 |
| 20.05.2026 | 19:07:50.282 | 5,010 G | - | - | - | - |
| 20.05.2026 | 19:07:50.282 | 5,010 G | - | - | - | - |
| 20.05.2026 | 17:02:48.905 | 5,050 G | - | - | - | - |
| 20.05.2026 | 14:55:54.127 | 5,060 G | - | - | - | - |
| 20.05.2026 | 10:39:06.359 | 5,040 G | - | - | - | - |
| 20.05.2026 | 08:41:03.954 | 4,970 G | - | - | - | - |
| 19.05.2026 | 20:10:44.268 | 5,020 G | - | - | - | - |
| 19.05.2026 | 20:10:44.268 | 5,020 G | - | - | - | - |
| 19.05.2026 | 19:59:13.606 | 4,980 G | - | - | - | - |
| 19.05.2026 | 17:56:58.984 | 4,790 G | - | - | - | - |
| 19.05.2026 | 15:04:29.634 | 4,840 G | - | - | - | - |
| 19.05.2026 | 10:29:17.564 | 4,860 G | - | - | - | - |
| 19.05.2026 | 08:43:36.822 | 4,860 G | - | - | - | - |
| 18.05.2026 | 19:22:11.883 | 4,870 G | - | - | - | - |
| 18.05.2026 | 19:22:11.883 | 4,870 G | - | - | - | - |
| 18.05.2026 | 17:25:40.521 | 4,970 G | - | - | - | - |
| 18.05.2026 | 15:01:34.203 | 5,480 G | - | - | - | - |
| 18.05.2026 | 10:39:09.991 | 5,310 G | - | - | - | - |
| 18.05.2026 | 08:38:52.504 | 5,060 G | - | - | - | - |
| 15.05.2026 | 19:19:32.404 | 5,390 G | - | - | - | - |
| 15.05.2026 | 19:19:32.404 | 5,390 G | - | - | - | - |
| 15.05.2026 | 17:22:32.935 | 5,350 G | - | - | - | - |
| 15.05.2026 | 14:58:43.107 | 5,460 G | - | - | - | - |
| 15.05.2026 | 10:28:10.574 | 5,520 G | - | - | - | - |
| 15.05.2026 | 08:38:50.187 | 5,670 G | - | - | - | - |
| 14.05.2026 | 20:53:09.100 | 5,850 G | - | - | 500,000 | 2.875,000 |
| 14.05.2026 | 20:53:09.100 | 5,850 G | - | - | 500,000 | 2.875,000 |
| 14.05.2026 | 19:20:08.427 | 5,640 G | - | - | 500,000 | 2.875,000 |
| 14.05.2026 | 17:24:08.387 | 5,790 G | - | - | 500,000 | 2.875,000 |
| 14.05.2026 | 16:38:10.946 | 5,750 BZ | 500 | 2.875,000 | 500,000 | 2.875,000 |
| 14.05.2026 | 14:54:19.830 | 5,380 G | - | - | - | - |
| 14.05.2026 | 10:29:53.736 | 5,490 G | - | - | - | - |
| 14.05.2026 | 08:42:16.349 | 5,510 G | - | - | - | - |
| 13.05.2026 | 20:38:21.338 | 5,240 G | - | - | 22.000,000 | 111.950,000 |
| 13.05.2026 | 20:38:21.338 | 5,240 G | - | - | 22.000,000 | 111.950,000 |
| 13.05.2026 | 18:51:34.884 | 5,230 G | - | - | 22.000,000 | 111.950,000 |
| 13.05.2026 | 18:01:17.532 | 5,250 BZ | 2.000 | 10.500,000 | 22.000,000 | 111.950,000 |
| 13.05.2026 | 16:59:14.399 | 5,210 G | - | - | 20.000,000 | 101.450,000 |
| 13.05.2026 | 14:54:43.693 | 4,970 G | - | - | 20.000,000 | 101.450,000 |
| 13.05.2026 | 13:54:17.674 | 5,070 BZ | 5.000 | 25.350,000 | 20.000,000 | 101.450,000 |
| 13.05.2026 | 13:52:47.288 | 5,070 BZ | 5.000 | 25.350,000 | 15.000,000 | 76.100,000 |
| 13.05.2026 | 13:52:38.642 | 5,070 G | - | - | 10.000,000 | 50.750,000 |
| 13.05.2026 | 13:52:06.961 | 5,070 G | - | - | 10.000,000 | 50.750,000 |
| 13.05.2026 | 13:50:03.575 | 5,070 BZ | 5.000 | 25.350,000 | 10.000,000 | 50.750,000 |
| 13.05.2026 | 13:49:31.961 | 5,080 BZ | 5.000 | 25.400,000 | 5.000,000 | 25.400,000 |
| 13.05.2026 | 13:48:32.560 | 5,080 G | - | - | - | - |
| 13.05.2026 | 13:47:49.945 | 5,080 G | - | - | - | - |
| 13.05.2026 | 13:47:16.517 | 5,080 G | - | - | - | - |
| 13.05.2026 | 13:46:06.087 | 5,080 G | - | - | - | - |
| 13.05.2026 | 13:42:45.180 | 5,070 G | - | - | - | - |
| 13.05.2026 | 10:39:33.332 | 5,080 G | - | - | - | - |
| 13.05.2026 | 08:42:33.829 | 4,990 G | - | - | - | - |
| 12.05.2026 | 20:36:51.639 | 4,750 G | - | - | - | - |
| 12.05.2026 | 20:36:51.639 | 4,750 G | - | - | - | - |
| 12.05.2026 | 18:55:39.787 | 4,530 G | - | - | - | - |
| 12.05.2026 | 17:08:39.008 | 4,610 G | - | - | - | - |
| 12.05.2026 | 14:59:38.454 | 4,640 G | - | - | - | - |
| 12.05.2026 | 10:35:13.505 | 4,530 G | - | - | - | - |
| 12.05.2026 | 08:42:42.411 | 4,560 G | - | - | - | - |
| 11.05.2026 | 19:00:43.461 | 4,800 G | - | - | - | - |
| 11.05.2026 | 19:00:43.461 | 4,800 G | - | - | - | - |
| 11.05.2026 | 16:58:16.369 | 4,860 G | - | - | - | - |
| 11.05.2026 | 14:51:56.738 | 4,290 G | - | - | - | - |
| 11.05.2026 | 10:29:25.241 | 4,320 G | - | - | - | - |
| 11.05.2026 | 08:39:51.682 | 4,360 G | - | - | - | - |
| 08.05.2026 | 19:42:49.976 | 4,470 G | - | - | - | - |
| 08.05.2026 | 19:42:49.976 | 4,470 G | - | - | - | - |
| 08.05.2026 | 17:58:38.596 | 4,470 G | - | - | - | - |
| 08.05.2026 | 15:25:11.992 | 4,300 G | - | - | - | - |
| 08.05.2026 | 11:04:59.835 | 4,320 G | - | - | - | - |
| 08.05.2026 | 08:49:52.787 | 4,260 G | - | - | - | - |
| 07.05.2026 | 19:45:15.153 | 4,300 G | - | - | - | - |
| 07.05.2026 | 19:45:15.153 | 4,300 G | - | - | - | - |
| 07.05.2026 | 18:03:09.099 | 4,310 G | - | - | - | - |
| 07.05.2026 | 15:50:59.847 | 4,030 G | - | - | - | - |
| 07.05.2026 | 10:34:47.347 | 4,060 G | - | - | - | - |
| 07.05.2026 | 08:39:58.152 | 3,960 G | - | - | - | - |
| 06.05.2026 | 20:21:46.576 | 3,920 G | - | - | - | - |
| 06.05.2026 | 20:21:46.576 | 3,920 G | - | - | - | - |
| 06.05.2026 | 18:33:42.466 | 3,830 G | - | - | - | - |
| 06.05.2026 | 16:36:25.922 | 3,810 G | - | - | - | - |
| 06.05.2026 | 14:32:26.952 | 3,480 G | - | - | - | - |
| 06.05.2026 | 08:32:50.043 | 3,290 G | - | - | - | - |
| 05.05.2026 | 20:28:02.781 | 3,380 G | - | - | - | - |
| 05.05.2026 | 20:28:02.781 | 3,380 G | - | - | - | - |
| 05.05.2026 | 18:54:55.047 | 3,380 G | - | - | - | - |
| 05.05.2026 | 17:00:54.528 | 3,360 G | - | - | - | - |
| 05.05.2026 | 15:01:33.278 | 3,440 G | - | - | - | - |
| 05.05.2026 | 10:31:48.613 | 3,410 G | - | - | - | - |
| 05.05.2026 | 08:44:28.334 | 3,410 G | - | - | - | - |
| 04.05.2026 | 20:12:56.370 | 3,480 G | - | - | - | - |
| 04.05.2026 | 20:12:56.370 | 3,480 G | - | - | - | - |
| 04.05.2026 | 20:09:49.476 | 3,470 G | - | - | - | - |
| 04.05.2026 | 18:25:20.165 | 3,350 G | - | - | - | - |