Broadcom Inc./OS/Call [360]/MS
WKN MK8U59
ISIN DE000MK8U590
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 20:09:27.412 | 6,010 BZ | 20.000 | 120.200,000 | 20.000,000 | 120.200,000 |
| 27.08.2026 | 20:09:27.412 | 6,010 BZ | 20.000 | 120.200,000 | 20.000,000 | 120.200,000 |
| 27.08.2026 | 18:29:42.986 | 6,030 G | - | - | - | - |
| 27.08.2026 | 14:51:16.384 | 5,610 G | - | - | - | - |
| 27.08.2026 | 10:30:21.086 | 5,730 G | - | - | - | - |
| 27.08.2026 | 08:46:37.124 | 5,580 G | - | - | - | - |
| 26.08.2026 | 20:54:34.927 | 5,270 G | - | - | - | - |
| 26.08.2026 | 20:54:34.927 | 5,270 G | - | - | - | - |
| 26.08.2026 | 18:37:07.181 | 5,100 G | - | - | - | - |
| 26.08.2026 | 15:08:50.022 | 5,410 G | - | - | - | - |
| 26.08.2026 | 10:39:40.104 | 5,510 G | - | - | - | - |
| 26.08.2026 | 08:41:17.412 | 5,460 G | - | - | - | - |
| 25.08.2026 | 18:43:42.252 | 5,520 G | - | - | 440,000 | 2.391,400 |
| 25.08.2026 | 18:43:42.252 | 5,520 G | - | - | 440,000 | 2.391,400 |
| 25.08.2026 | 16:30:47.109 | 5,450 BZ | 220 | 1.199,000 | 440,000 | 2.391,400 |
| 25.08.2026 | 15:22:17.451 | 5,780 G | - | - | - | - |
| 25.08.2026 | 10:38:41.716 | 5,720 G | - | - | - | - |
| 25.08.2026 | 08:44:59.319 | 5,710 G | - | - | - | - |
| 24.08.2026 | 20:16:46.587 | 5,690 G | - | - | - | - |
| 24.08.2026 | 20:16:46.587 | 5,690 G | - | - | - | - |
| 24.08.2026 | 20:11:08.101 | 5,690 G | - | - | - | - |
| 24.08.2026 | 17:59:42.910 | 5,720 G | - | - | - | - |
| 24.08.2026 | 14:37:40.698 | 5,890 G | - | - | - | - |
| 24.08.2026 | 10:39:46.860 | 5,940 G | - | - | - | - |
| 24.08.2026 | 08:42:21.595 | 5,830 G | - | - | - | - |
| 21.08.2026 | 20:34:28.827 | 5,950 G | - | - | - | - |
| 21.08.2026 | 20:34:28.827 | 5,950 G | - | - | - | - |
| 21.08.2026 | 18:27:05.465 | 6,050 G | - | - | - | - |
| 21.08.2026 | 15:00:00.566 | 6,170 G | - | - | - | - |
| 21.08.2026 | 10:31:29.280 | 6,050 G | - | - | - | - |
| 21.08.2026 | 08:43:31.659 | 6,020 G | - | - | - | - |
| 20.08.2026 | 20:30:51.573 | 5,920 G | - | - | - | - |
| 20.08.2026 | 20:30:51.573 | 5,920 G | - | - | - | - |
| 20.08.2026 | 18:28:12.799 | 5,830 G | - | - | - | - |
| 20.08.2026 | 15:00:26.517 | 5,870 G | - | - | - | - |
| 20.08.2026 | 10:30:38.971 | 5,910 G | - | - | - | - |
| 20.08.2026 | 08:43:26.345 | 6,100 G | - | - | - | - |
| 19.08.2026 | 20:48:55.205 | 5,960 G | - | - | - | - |
| 19.08.2026 | 20:48:55.205 | 5,960 G | - | - | - | - |
| 19.08.2026 | 18:30:41.529 | 5,940 G | - | - | - | - |
| 19.08.2026 | 15:07:14.516 | 6,220 G | - | - | - | - |
| 19.08.2026 | 10:31:01.885 | 6,930 G | - | - | - | - |
| 19.08.2026 | 08:45:09.231 | 6,720 G | - | - | - | - |
| 18.08.2026 | 18:57:59.114 | 6,940 G | - | - | - | - |
| 18.08.2026 | 18:57:59.114 | 6,940 G | - | - | - | - |
| 18.08.2026 | 15:26:04.259 | 7,240 G | - | - | - | - |
| 18.08.2026 | 10:46:11.864 | 7,330 G | - | - | - | - |
| 18.08.2026 | 08:43:46.725 | 7,440 G | - | - | - | - |
| 17.08.2026 | 20:18:56.098 | 7,800 G | - | - | - | - |
| 17.08.2026 | 20:18:56.098 | 7,800 G | - | - | - | - |
| 17.08.2026 | 17:46:49.265 | 7,840 G | - | - | - | - |
| 17.08.2026 | 14:34:25.062 | 7,970 G | - | - | - | - |
| 17.08.2026 | 10:09:29.183 | 8,050 G | - | - | - | - |
| 14.08.2026 | 15:00:13.205 | 9,500 G | - | - | - | - |
| 14.08.2026 | 15:00:13.205 | 9,500 G | - | - | - | - |
| 14.08.2026 | 10:28:58.088 | 9,430 G | - | - | - | - |
| 14.08.2026 | 08:41:12.554 | 9,390 G | - | - | - | - |
| 13.08.2026 | 20:53:01.385 | 9,710 G | - | - | - | - |
| 13.08.2026 | 20:53:01.385 | 9,710 G | - | - | - | - |
| 13.08.2026 | 18:29:25.564 | 9,720 G | - | - | - | - |
| 13.08.2026 | 15:00:38.038 | 9,300 G | - | - | - | - |
| 13.08.2026 | 10:29:47.227 | 9,310 G | - | - | - | - |
| 13.08.2026 | 08:42:47.221 | 9,390 G | - | - | - | - |
| 12.08.2026 | 20:50:04.207 | 9,400 G | - | - | - | - |
| 12.08.2026 | 20:50:04.207 | 9,400 G | - | - | - | - |
| 12.08.2026 | 18:30:32.927 | 9,520 G | - | - | - | - |
| 12.08.2026 | 15:05:03.664 | 9,900 G | - | - | - | - |
| 12.08.2026 | 10:30:27.603 | 9,550 G | - | - | - | - |
| 12.08.2026 | 08:44:16.298 | 9,380 G | - | - | - | - |
| 11.08.2026 | 18:29:51.065 | 9,600 G | - | - | - | - |
| 11.08.2026 | 18:29:51.065 | 9,600 G | - | - | - | - |
| 11.08.2026 | 15:03:28.697 | 10,080 G | - | - | - | - |
| 11.08.2026 | 10:29:59.858 | 9,970 G | - | - | - | - |
| 11.08.2026 | 08:44:05.861 | 9,970 G | - | - | - | - |
| 10.08.2026 | 18:51:49.361 | 9,850 G | - | - | - | - |
| 10.08.2026 | 18:51:49.361 | 9,850 G | - | - | - | - |
| 10.08.2026 | 15:23:09.486 | 10,390 G | - | - | - | - |
| 10.08.2026 | 10:41:16.202 | 10,520 G | - | - | - | - |
| 10.08.2026 | 08:43:39.707 | 10,380 G | - | - | - | - |
| 07.08.2026 | 18:53:18.000 | 10,170 G | - | - | - | - |
| 07.08.2026 | 18:53:18.000 | 10,170 G | - | - | - | - |
| 07.08.2026 | 15:24:42.020 | 10,430 G | - | - | - | - |
| 07.08.2026 | 15:13:17.953 | 10,480 G | - | - | - | - |
| 07.08.2026 | 10:40:37.601 | 10,230 G | - | - | - | - |
| 07.08.2026 | 08:43:32.923 | 10,120 G | - | - | - | - |
| 06.08.2026 | 20:46:08.749 | 10,280 G | - | - | 150,000 | 1.552,500 |
| 06.08.2026 | 20:46:08.749 | 10,280 G | - | - | 150,000 | 1.552,500 |
| 06.08.2026 | 19:25:43.130 | 10,360 BZ | 75 | 777,000 | 150,000 | 1.552,500 |
| 06.08.2026 | 19:25:27.647 | 10,340 BZ | 75 | 775,500 | 75,000 | 775,500 |
| 06.08.2026 | 18:33:23.780 | 10,150 G | - | - | - | - |
| 06.08.2026 | 15:09:30.707 | 10,100 G | - | - | - | - |
| 06.08.2026 | 10:30:33.892 | 9,980 G | - | - | - | - |
| 06.08.2026 | 08:43:58.514 | 9,960 G | - | - | - | - |
| 05.08.2026 | 20:44:50.274 | 10,140 G | - | - | 790,000 | 8.046,150 |
| 05.08.2026 | 20:44:50.274 | 10,140 G | - | - | 790,000 | 8.046,150 |
| 05.08.2026 | 18:31:38.142 | 10,130 G | - | - | 790,000 | 8.046,150 |
| 05.08.2026 | 16:48:25.187 | 10,190 BZ | 395 | 4.025,050 | 790,000 | 8.046,150 |
| 05.08.2026 | 16:48:17.950 | 10,180 BZ | 395 | 4.021,100 | 395,000 | 4.021,100 |
| 05.08.2026 | 14:59:56.910 | 9,900 G | - | - | - | - |
| 05.08.2026 | 10:31:07.357 | 9,830 G | - | - | - | - |