Micron Technology Inc./OS/Call [152,5]/MS
WKN MK8U04
ISIN DE000MK8U046
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 10:39:14.486 | 22,090 G | - | - | 50,000 | 1.098,000 |
| 07.04.2026 | 08:43:00.955 | 21,900 G | - | - | 50,000 | 1.098,000 |
| 07.04.2026 | 08:02:31.733 | 21,960 BZ | 50 | 1.098,000 | 50,000 | 1.098,000 |
| 02.04.2026 | 19:20:48.818 | 20,120 G | - | - | 44.180,000 | 841.405,500 |
| 02.04.2026 | 19:20:48.818 | 20,120 G | - | - | 44.180,000 | 841.405,500 |
| 02.04.2026 | 17:00:00.315 | 20,110 G | - | - | 44.180,000 | 841.405,500 |
| 02.04.2026 | 15:30:45.936 | 18,780 BZ | 5.090 | 95.590,200 | 44.180,000 | 841.405,500 |
| 02.04.2026 | 15:28:09.644 | 18,350 BZ | 2.000 | 36.700,000 | 39.090,000 | 745.815,300 |
| 02.04.2026 | 14:54:29.865 | 18,810 G | - | - | 37.090,000 | 709.115,300 |
| 02.04.2026 | 13:18:10.108 | 18,960 BZ | 5.000 | 94.800,000 | 37.090,000 | 709.115,300 |
| 02.04.2026 | 12:16:08.738 | 19,000 BZ | 5.000 | 95.000,000 | 32.090,000 | 614.315,300 |
| 02.04.2026 | 11:16:14.666 | 19,170 BZ | 27.090 | 519.315,300 | 27.090,000 | 519.315,300 |
| 02.04.2026 | 10:58:58.663 | 19,250 G | - | - | - | - |
| 02.04.2026 | 08:32:35.343 | 19,250 G | - | - | - | - |
| 01.04.2026 | 19:21:50.409 | 21,000 G | - | - | - | - |
| 01.04.2026 | 19:21:50.409 | 21,000 G | - | - | - | - |
| 01.04.2026 | 17:24:19.725 | 20,650 G | - | - | - | - |
| 01.04.2026 | 14:55:04.677 | 18,650 G | - | - | - | - |
| 01.04.2026 | 10:28:26.065 | 18,460 G | - | - | - | - |
| 01.04.2026 | 08:37:52.097 | 18,930 G | - | - | - | - |
| 31.03.2026 | 19:21:26.790 | 17,390 G | - | - | - | - |
| 31.03.2026 | 19:21:26.790 | 17,390 G | - | - | - | - |
| 31.03.2026 | 17:23:25.672 | 16,780 G | - | - | - | - |
| 31.03.2026 | 14:53:44.920 | 16,800 G | - | - | - | - |
| 31.03.2026 | 08:35:14.608 | 16,570 G | - | - | - | - |
| 30.03.2026 | 20:37:49.649 | 17,160 G | - | - | - | - |
| 30.03.2026 | 20:37:49.649 | 17,160 G | - | - | - | - |
| 30.03.2026 | 19:03:34.591 | 17,550 G | - | - | - | - |
| 30.03.2026 | 16:58:14.853 | 18,370 G | - | - | - | - |
| 30.03.2026 | 14:51:19.797 | 20,450 G | - | - | - | - |
| 30.03.2026 | 10:30:48.634 | 19,930 G | - | - | - | - |
| 30.03.2026 | 08:39:38.466 | 19,700 G | - | - | - | - |
| 27.03.2026 | 20:23:14.417 | 19,710 G | - | - | - | - |
| 27.03.2026 | 20:23:14.417 | 19,710 G | - | - | - | - |
| 27.03.2026 | 18:28:01.279 | 19,900 G | - | - | - | - |
| 27.03.2026 | 15:59:58.599 | 20,250 G | - | - | - | - |
| 27.03.2026 | 11:12:24.427 | 19,430 G | - | - | - | - |
| 27.03.2026 | 09:39:31.878 | 19,650 G | - | - | - | - |
| 26.03.2026 | 20:34:23.039 | 19,770 G | - | - | - | - |
| 26.03.2026 | 20:34:23.039 | 19,770 G | - | - | - | - |
| 26.03.2026 | 19:01:47.061 | 19,610 G | - | - | - | - |
| 26.03.2026 | 16:59:51.886 | 20,530 G | - | - | - | - |
| 26.03.2026 | 10:28:06.367 | 21,010 G | - | - | - | - |
| 26.03.2026 | 08:41:05.630 | 21,150 G | - | - | - | - |
| 25.03.2026 | 19:21:14.950 | 21,930 G | - | - | - | - |
| 25.03.2026 | 19:21:14.950 | 21,930 G | - | - | - | - |
| 25.03.2026 | 17:09:14.910 | 21,880 G | - | - | - | - |
| 25.03.2026 | 14:51:56.249 | 21,200 G | - | - | - | - |
| 25.03.2026 | 10:28:41.320 | 23,470 G | - | - | - | - |
| 25.03.2026 | 08:36:44.279 | 23,190 G | - | - | - | - |
| 24.03.2026 | 20:40:20.052 | 23,250 G | - | - | - | - |
| 24.03.2026 | 20:40:20.052 | 23,250 G | - | - | - | - |
| 24.03.2026 | 19:10:01.330 | 22,910 G | - | - | - | - |
| 24.03.2026 | 14:58:32.536 | 23,350 G | - | - | - | - |
| 24.03.2026 | 10:28:02.505 | 23,840 G | - | - | - | - |
| 24.03.2026 | 08:42:07.064 | 24,080 G | - | - | - | - |
| 23.03.2026 | 19:39:29.297 | 24,030 G | - | - | - | - |
| 23.03.2026 | 19:39:29.297 | 24,030 G | - | - | - | - |
| 23.03.2026 | 17:56:45.652 | 23,860 G | - | - | - | - |
| 23.03.2026 | 15:25:15.684 | 25,680 G | - | - | - | - |
| 23.03.2026 | 10:53:39.649 | 24,240 G | - | - | - | - |
| 23.03.2026 | 09:07:27.753 | 24,450 G | - | - | - | - |
| 20.03.2026 | 19:19:26.415 | 25,310 G | - | - | - | - |
| 20.03.2026 | 19:19:26.415 | 25,310 G | - | - | - | - |
| 20.03.2026 | 19:14:43.790 | 25,420 G | - | - | - | - |
| 20.03.2026 | 17:02:15.672 | 26,270 G | - | - | - | - |
| 20.03.2026 | 14:52:46.446 | 27,160 G | - | - | - | - |
| 20.03.2026 | 10:29:59.227 | 27,090 G | - | - | - | - |
| 20.03.2026 | 08:42:42.024 | 27,060 G | - | - | - | - |
| 19.03.2026 | 19:22:05.557 | 27,580 G | - | - | - | - |
| 19.03.2026 | 19:22:05.557 | 27,580 G | - | - | - | - |
| 19.03.2026 | 17:26:46.086 | 27,040 G | - | - | - | - |
| 19.03.2026 | 14:50:20.537 | 26,670 G | - | - | - | - |
| 19.03.2026 | 08:36:20.154 | 27,540 G | - | - | - | - |
| 18.03.2026 | 19:20:52.371 | 29,480 G | - | - | - | - |
| 18.03.2026 | 19:20:52.371 | 29,480 G | - | - | - | - |
| 18.03.2026 | 16:57:40.455 | 29,470 G | - | - | - | - |
| 18.03.2026 | 14:48:54.610 | 29,000 G | - | - | - | - |
| 18.03.2026 | 10:27:08.399 | 29,860 G | - | - | - | - |
| 18.03.2026 | 08:38:23.758 | 30,130 G | - | - | - | - |
| 17.03.2026 | 19:22:44.459 | 28,620 G | - | - | - | - |
| 17.03.2026 | 19:22:44.459 | 28,620 G | - | - | - | - |
| 17.03.2026 | 17:21:13.128 | 28,380 G | - | - | - | - |
| 17.03.2026 | 17:13:28.792 | 28,310 G | - | - | - | - |
| 17.03.2026 | 09:44:11.457 | 27,320 G | - | - | - | - |
| 16.03.2026 | 20:26:24.501 | 27,650 G | - | - | 5.200,000 | 144.300,000 |
| 16.03.2026 | 20:26:24.501 | 27,650 G | - | - | 5.200,000 | 144.300,000 |
| 16.03.2026 | 20:26:24.501 | 27,650 G | - | - | 5.200,000 | 144.300,000 |
| 16.03.2026 | 20:26:24.501 | 27,650 G | - | - | 5.200,000 | 144.300,000 |
| 16.03.2026 | 18:29:27.888 | 27,940 G | - | - | 5.200,000 | 144.300,000 |
| 16.03.2026 | 18:29:27.888 | 27,940 G | - | - | 5.200,000 | 144.300,000 |
| 16.03.2026 | 15:58:49.660 | 27,770 G | - | - | 5.200,000 | 144.300,000 |
| 16.03.2026 | 15:58:49.660 | 27,770 G | - | - | 5.200,000 | 144.300,000 |
| 16.03.2026 | 14:18:52.143 | 27,750 BZ | 5.200 | 144.300,000 | 5.200,000 | 144.300,000 |
| 16.03.2026 | 14:18:52.143 | 27,750 BZ | 5.200 | 144.300,000 | 5.200,000 | 144.300,000 |
| 16.03.2026 | 12:55:37.154 | 27,590 G | - | - | - | - |
| 16.03.2026 | 12:55:37.154 | 27,590 G | - | - | - | - |
| 16.03.2026 | 10:36:47.618 | 27,490 G | - | - | - | - |
| 16.03.2026 | 10:36:47.618 | 27,490 G | - | - | - | - |
| 16.03.2026 | 08:40:39.601 | 27,470 G | - | - | - | - |