Kakao Future 07/2026 (ICE) USD/KO/Put [endlos]/MS
WKN MK8RD3
ISIN DE000MK8RD31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 18:24:55.765 | 49,860 G | - | - | - | - |
| 22.04.2026 | 15:53:10.131 | 49,330 G | - | - | - | - |
| 22.04.2026 | 12:15:22.869 | 50,610 G | - | - | - | - |
| 21.04.2026 | 18:31:23.933 | 50,720 G | - | - | - | - |
| 21.04.2026 | 18:31:23.933 | 50,720 G | - | - | - | - |
| 21.04.2026 | 16:18:58.303 | 50,280 G | - | - | - | - |
| 21.04.2026 | 16:12:10.073 | 50,190 G | - | - | - | - |
| 21.04.2026 | 11:58:00.722 | 50,570 G | - | - | - | - |
| 20.04.2026 | 18:28:36.782 | 49,900 G | - | - | - | - |
| 20.04.2026 | 18:28:36.782 | 49,900 G | - | - | - | - |
| 20.04.2026 | 16:06:39.378 | 50,020 G | - | - | - | - |
| 20.04.2026 | 15:13:02.968 | 49,660 G | - | - | - | - |
| 17.04.2026 | 15:38:52.386 | 48,730 G | - | - | - | - |
| 17.04.2026 | 15:38:52.386 | 48,730 G | - | - | - | - |
| 17.04.2026 | 14:14:16.980 | 48,460 G | - | - | - | - |
| 16.04.2026 | 17:59:59.704 | 49,330 G | - | - | - | - |
| 16.04.2026 | 17:59:59.704 | 49,330 G | - | - | - | - |
| 16.04.2026 | 15:33:25.277 | 48,790 G | - | - | - | - |
| 14.04.2026 | 16:31:22.336 | 49,560 G | - | - | - | - |
| 14.04.2026 | 16:31:22.336 | 49,560 G | - | - | - | - |
| 14.04.2026 | 12:26:19.724 | 49,990 G | - | - | - | - |
| 14.04.2026 | 11:31:41.664 | 50,030 G | - | - | - | - |
| 13.04.2026 | 17:55:50.752 | 50,470 G | - | - | - | - |
| 13.04.2026 | 17:55:50.752 | 50,470 G | - | - | - | - |
| 13.04.2026 | 15:38:19.914 | 51,370 G | - | - | - | - |
| 13.04.2026 | 11:40:22.022 | 50,420 G | - | - | - | - |
| 10.04.2026 | 18:32:49.502 | 50,690 G | - | - | - | - |
| 10.04.2026 | 18:32:49.502 | 50,690 G | - | - | - | - |
| 10.04.2026 | 11:22:21.062 | 51,140 G | - | - | - | - |
| 10.04.2026 | 11:20:47.995 | 51,110 G | - | - | - | - |
| 09.04.2026 | 18:36:45.514 | 51,260 G | - | - | - | - |
| 09.04.2026 | 18:36:45.514 | 51,260 G | - | - | - | - |
| 09.04.2026 | 16:25:31.707 | 51,940 G | - | - | - | - |
| 09.04.2026 | 11:50:45.029 | 51,700 G | - | - | - | - |
| 08.04.2026 | 10:55:06.623 | 52,460 G | - | - | - | - |
| 08.04.2026 | 10:55:06.623 | 52,460 G | - | - | - | - |
| 07.04.2026 | 18:30:51.111 | 53,450 G | - | - | - | - |
| 07.04.2026 | 18:30:51.111 | 53,450 G | - | - | - | - |
| 07.04.2026 | 16:08:47.428 | 52,770 G | - | - | - | - |
| 07.04.2026 | 11:54:41.983 | 51,860 G | - | - | - | - |
| 02.04.2026 | 19:02:56.180 | 51,620 G | - | - | - | - |
| 02.04.2026 | 19:02:56.180 | 51,620 G | - | - | - | - |
| 02.04.2026 | 16:54:11.368 | 51,220 G | - | - | - | - |
| 02.04.2026 | 14:48:44.091 | 51,680 G | - | - | - | - |
| 02.04.2026 | 10:51:08.276 | 50,730 G | - | - | - | - |
| 01.04.2026 | 19:24:21.611 | 50,130 G | - | - | - | - |
| 01.04.2026 | 19:24:21.611 | 50,130 G | - | - | - | - |
| 01.04.2026 | 17:32:46.207 | 50,390 G | - | - | - | - |
| 01.04.2026 | 11:52:26.527 | 50,920 G | - | - | - | - |
| 01.04.2026 | 11:21:13.427 | 51,220 G | - | - | - | - |
| 01.04.2026 | 10:47:23.729 | 50,940 G | - | - | - | - |
| 31.03.2026 | 18:44:34.798 | 51,270 G | - | - | - | - |
| 31.03.2026 | 16:27:43.921 | 51,100 G | - | - | - | - |
| 31.03.2026 | 15:33:29.027 | 51,170 G | - | - | - | - |
| 30.03.2026 | 18:26:02.462 | 52,880 G | - | - | - | - |
| 30.03.2026 | 18:26:02.462 | 52,880 G | - | - | - | - |
| 30.03.2026 | 15:57:15.953 | 52,900 G | - | - | - | - |
| 30.03.2026 | 15:37:57.290 | 52,920 G | - | - | - | - |
| 30.03.2026 | 11:47:05.481 | 52,810 G | - | - | - | - |
| 26.03.2026 | 18:26:39.216 | 52,360 G | - | - | - | - |
| 26.03.2026 | 18:26:39.216 | 52,360 G | - | - | - | - |
| 26.03.2026 | 15:59:38.894 | 52,750 G | - | - | - | - |
| 26.03.2026 | 15:35:36.679 | 52,780 G | - | - | - | - |
| 26.03.2026 | 11:29:11.373 | 52,200 G | - | - | - | - |
| 26.03.2026 | 11:12:16.217 | 52,270 G | - | - | - | - |
| 25.03.2026 | 18:29:04.042 | 52,410 G | - | - | - | - |
| 25.03.2026 | 18:29:04.042 | 52,410 G | - | - | - | - |
| 25.03.2026 | 16:13:27.632 | 52,250 G | - | - | - | - |
| 25.03.2026 | 15:35:54.933 | 52,280 G | - | - | - | - |
| 25.03.2026 | 11:40:16.777 | 52,370 G | - | - | - | - |
| 25.03.2026 | 11:23:18.353 | 52,260 G | - | - | - | - |
| 24.03.2026 | 17:59:09.532 | 51,460 G | - | - | - | - |
| 24.03.2026 | 17:59:09.532 | 51,460 G | - | - | - | - |
| 24.03.2026 | 14:29:31.833 | 51,790 G | - | - | - | - |
| 24.03.2026 | 12:25:24.754 | 51,610 G | - | - | - | - |
| 24.03.2026 | 11:40:13.873 | 51,650 G | - | - | - | - |
| 24.03.2026 | 11:22:47.777 | 51,600 G | - | - | - | - |
| 23.03.2026 | 18:09:34.559 | 51,990 G | - | - | - | - |
| 23.03.2026 | 18:09:34.559 | 51,990 G | - | - | - | - |
| 23.03.2026 | 11:22:59.056 | 51,560 G | - | - | - | - |
| 20.03.2026 | 18:28:37.518 | 51,560 G | - | - | - | - |
| 20.03.2026 | 18:28:37.518 | 51,560 G | - | - | - | - |
| 20.03.2026 | 15:59:07.527 | 51,580 G | - | - | - | - |
| 20.03.2026 | 11:43:09.013 | 51,440 G | - | - | - | - |
| 19.03.2026 | 18:27:31.097 | 50,780 G | - | - | - | - |
| 19.03.2026 | 18:27:31.097 | 50,780 G | - | - | - | - |
| 19.03.2026 | 16:20:55.368 | 51,100 G | - | - | - | - |
| 18.03.2026 | 16:24:38.393 | 51,480 G | - | - | - | - |
| 18.03.2026 | 16:24:38.393 | 51,480 G | - | - | - | - |
| 18.03.2026 | 16:11:18.356 | 51,540 G | - | - | - | - |
| 18.03.2026 | 12:07:42.515 | 50,820 G | - | - | - | - |
| 18.03.2026 | 10:48:47.512 | 50,630 G | - | - | - | - |
| 17.03.2026 | 16:24:59.306 | 50,860 G | - | - | - | - |
| 17.03.2026 | 16:24:59.306 | 50,860 G | - | - | - | - |
| 17.03.2026 | 11:31:02.668 | 50,410 G | - | - | - | - |
| 16.03.2026 | 17:42:10.115 | 50,350 G | - | - | - | - |
| 16.03.2026 | 17:42:10.115 | 50,350 G | - | - | - | - |
| 16.03.2026 | 17:42:10.115 | 50,350 G | - | - | - | - |
| 16.03.2026 | 17:42:10.115 | 50,350 G | - | - | - | - |
| 16.03.2026 | 15:21:26.365 | 50,940 G | - | - | - | - |