Alibaba Group Holding Ltd. (ADRs)/KO/Put [endlos]/MS
WKN MK8N4G
ISIN DE000MK8N4G4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 08:47:14.358 | 0,970 G | - | - | - | - |
| 04.07.2025 | 20:51:31.815 | 0,920 G | - | - | - | - |
| 04.07.2025 | 20:51:31.815 | 0,920 G | - | - | - | - |
| 04.07.2025 | 14:53:00.482 | 0,970 G | - | - | - | - |
| 04.07.2025 | 08:44:39.590 | 0,970 G | - | - | - | - |
| 03.07.2025 | 20:33:57.509 | 0,820 G | - | - | - | - |
| 03.07.2025 | 20:33:57.509 | 0,820 G | - | - | - | - |
| 03.07.2025 | 14:14:05.162 | 0,880 G | - | - | - | - |
| 03.07.2025 | 14:04:52.014 | 0,880 G | - | - | - | - |
| 03.07.2025 | 08:47:20.280 | 0,920 G | - | - | - | - |
| 02.07.2025 | 18:51:58.195 | 0,620 G | - | - | - | - |
| 02.07.2025 | 18:51:58.195 | 0,620 G | - | - | - | - |
| 02.07.2025 | 16:09:02.761 | 0,570 G | - | - | - | - |
| 02.07.2025 | 12:44:04.108 | 0,550 G | - | - | - | - |
| 01.07.2025 | 20:33:54.480 | 0,350 G | - | - | - | - |
| 01.07.2025 | 20:33:54.480 | 0,350 G | - | - | - | - |
| 01.07.2025 | 14:29:23.606 | 0,460 G | - | - | - | - |
| 01.07.2025 | 08:48:12.086 | 0,480 G | - | - | - | - |
| 30.06.2025 | 20:28:36.159 | 0,490 G | - | - | - | - |
| 30.06.2025 | 20:28:36.159 | 0,490 G | - | - | - | - |
| 30.06.2025 | 14:38:07.025 | 0,490 G | - | - | - | - |
| 30.06.2025 | 08:42:48.651 | 0,460 G | - | - | - | - |
| 27.06.2025 | 20:13:25.185 | 0,390 G | - | - | - | - |
| 27.06.2025 | 20:13:25.185 | 0,390 G | - | - | - | - |
| 27.06.2025 | 20:13:25.185 | 0,390 G | - | - | - | - |
| 27.06.2025 | 20:13:25.185 | 0,390 G | - | - | - | - |
| 27.06.2025 | 13:59:29.237 | 0,350 G | - | - | - | - |
| 27.06.2025 | 13:59:29.237 | 0,350 G | - | - | - | - |
| 27.06.2025 | 08:42:40.274 | 0,360 G | - | - | - | - |
| 27.06.2025 | 08:42:40.274 | 0,360 G | - | - | - | - |
| 26.06.2025 | 20:19:47.734 | 0,390 G | - | - | - | - |
| 26.06.2025 | 20:19:47.734 | 0,390 G | - | - | - | - |
| 26.06.2025 | 13:59:21.214 | 0,340 G | - | - | - | - |
| 26.06.2025 | 08:47:14.463 | 0,320 G | - | - | - | - |
| 25.06.2025 | 14:27:58.417 | 0,139 G | - | - | - | - |
| 25.06.2025 | 14:27:58.417 | 0,139 G | - | - | - | - |
| 25.06.2025 | 08:47:56.157 | 0,139 G | - | - | - | - |
| 24.06.2025 | 18:56:51.584 | 0,127 G | - | - | - | - |
| 24.06.2025 | 18:56:51.584 | 0,127 G | - | - | - | - |
| 24.06.2025 | 13:07:58.571 | 0,320 G | - | - | - | - |
| 23.06.2025 | 20:13:44.805 | 0,490 G | - | - | - | - |
| 23.06.2025 | 20:13:44.805 | 0,490 G | - | - | - | - |
| 23.06.2025 | 14:13:20.076 | 0,520 G | - | - | - | - |
| 23.06.2025 | 08:49:37.351 | 0,490 G | - | - | - | - |
| 20.06.2025 | 20:44:38.717 | 0,450 G | - | - | - | - |
| 20.06.2025 | 20:44:38.717 | 0,450 G | - | - | - | - |
| 20.06.2025 | 14:15:36.960 | 0,350 G | - | - | - | - |
| 20.06.2025 | 08:42:16.081 | 0,500 G | - | - | - | - |
| 19.06.2025 | 20:57:43.385 | 0,520 G | - | - | - | - |
| 19.06.2025 | 20:57:43.385 | 0,520 G | - | - | - | - |
| 19.06.2025 | 14:53:15.317 | 0,530 G | - | - | - | - |
| 19.06.2025 | 08:41:54.059 | 0,550 G | - | - | - | - |
| 18.06.2025 | 20:48:08.515 | 0,420 G | - | - | - | - |
| 18.06.2025 | 20:48:08.515 | 0,420 G | - | - | - | - |
| 18.06.2025 | 14:30:40.846 | 0,410 G | - | - | - | - |
| 18.06.2025 | 08:54:18.155 | 0,350 G | - | - | - | - |
| 17.06.2025 | 20:47:05.633 | 0,280 G | - | - | - | - |
| 17.06.2025 | 20:47:05.633 | 0,280 G | - | - | - | - |
| 17.06.2025 | 19:48:59.604 | 0,280 G | - | - | - | - |
| 17.06.2025 | 18:49:19.466 | 0,240 G | - | - | - | - |
| 17.06.2025 | 18:05:11.550 | 0,228 G | - | - | - | - |
| 17.06.2025 | 17:17:30.589 | 0,215 G | - | - | - | - |
| 17.06.2025 | 16:37:30.166 | 0,236 G | - | - | - | - |
| 17.06.2025 | 15:46:23.648 | 0,208 G | - | - | - | - |
| 17.06.2025 | 14:48:12.395 | 0,178 G | - | - | - | - |
| 17.06.2025 | 14:06:38.453 | 0,171 G | - | - | - | - |
| 17.06.2025 | 13:07:37.070 | 0,149 G | - | - | - | - |
| 17.06.2025 | 12:06:01.856 | 0,158 G | - | - | - | - |
| 17.06.2025 | 11:05:18.507 | 0,141 G | - | - | - | - |
| 17.06.2025 | 10:04:48.688 | 0,164 G | - | - | - | - |
| 17.06.2025 | 09:34:47.923 | 0,141 G | - | - | - | - |
| 17.06.2025 | 08:53:48.166 | 0,105 G | - | - | - | - |
| 17.06.2025 | 08:53:23.195 | 0,105 G | - | - | - | - |
| 17.06.2025 | 08:07:51.582 | 0,159 G | - | - | - | - |