Cal-Maine Foods Inc./KO/Call [endlos]/MS
WKN MK8LR2
ISIN DE000MK8LR23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 14:57:04.861 | 4,620 G | - | - | - | - |
| 01.10.2026 | 13:42:34.511 | 4,640 G | - | - | - | - |
| 01.10.2026 | 11:49:14.562 | 4,400 G | - | - | - | - |
| 01.10.2026 | 10:07:21.298 | 4,300 G | - | - | - | - |
| 30.09.2026 | 14:37:28.813 | 0,001 G | - | - | - | - |
| 30.09.2026 | 14:37:28.813 | 0,001 G | - | - | - | - |
| 30.09.2026 | 10:44:56.398 | 5,690 G | - | - | - | - |
| 30.09.2026 | 09:02:51.165 | 5,470 G | - | - | - | - |
| 29.09.2026 | 21:11:45.459 | 4,850 G | - | - | - | - |
| 29.09.2026 | 21:11:45.459 | 4,850 G | - | - | - | - |
| 29.09.2026 | 19:48:31.818 | 4,520 G | - | - | - | - |
| 29.09.2026 | 19:47:33.079 | 4,470 G | - | - | - | - |
| 29.09.2026 | 17:56:06.408 | 4,710 G | - | - | - | - |
| 29.09.2026 | 16:24:30.330 | 4,870 G | - | - | - | - |
| 29.09.2026 | 16:22:45.349 | 4,690 G | - | - | - | - |
| 29.09.2026 | 13:53:24.112 | 4,080 G | - | - | - | - |
| 29.09.2026 | 12:12:50.533 | 3,850 G | - | - | - | - |
| 29.09.2026 | 10:49:50.941 | 3,800 G | - | - | - | - |
| 29.09.2026 | 09:00:46.626 | 3,810 G | - | - | - | - |
| 28.09.2026 | 20:54:12.140 | 3,990 G | - | - | - | - |
| 28.09.2026 | 20:54:12.140 | 3,990 G | - | - | - | - |
| 28.09.2026 | 18:53:30.278 | 4,190 G | - | - | - | - |
| 28.09.2026 | 16:53:02.055 | 4,540 G | - | - | - | - |
| 28.09.2026 | 16:51:25.404 | 4,540 G | - | - | - | - |
| 28.09.2026 | 13:58:34.729 | 4,130 G | - | - | - | - |
| 28.09.2026 | 12:23:15.151 | 4,150 G | - | - | - | - |
| 28.09.2026 | 10:51:29.584 | 4,230 G | - | - | - | - |
| 28.09.2026 | 08:54:16.603 | 4,230 G | - | - | - | - |
| 25.09.2026 | 17:29:18.412 | 4,390 G | - | - | - | - |
| 25.09.2026 | 15:57:04.099 | 4,210 G | - | - | - | - |
| 25.09.2026 | 13:52:44.248 | 4,940 G | - | - | - | - |
| 25.09.2026 | 11:56:27.117 | 4,860 G | - | - | - | - |
| 25.09.2026 | 10:42:45.365 | 4,870 G | - | - | - | - |
| 24.09.2026 | 20:44:52.173 | 5,870 G | - | - | - | - |
| 24.09.2026 | 20:44:52.173 | 5,870 G | - | - | - | - |
| 24.09.2026 | 18:50:31.292 | 6,720 G | - | - | - | - |
| 24.09.2026 | 17:00:20.069 | 7,010 G | - | - | - | - |
| 24.09.2026 | 16:48:54.384 | 7,010 G | - | - | - | - |
| 24.09.2026 | 16:47:53.703 | 6,950 G | - | - | - | - |
| 24.09.2026 | 13:53:51.164 | 7,790 G | - | - | - | - |
| 24.09.2026 | 12:09:16.931 | 7,710 G | - | - | - | - |
| 24.09.2026 | 10:45:10.770 | 7,340 G | - | - | - | - |
| 24.09.2026 | 09:05:32.121 | 7,390 G | - | - | - | - |
| 23.09.2026 | 20:59:00.511 | 7,490 G | - | - | 50,000 | 386,500 |
| 23.09.2026 | 20:59:00.511 | 7,490 G | - | - | 50,000 | 386,500 |
| 23.09.2026 | 19:57:42.616 | 7,730 BZ | 50 | 386,500 | 50,000 | 386,500 |
| 23.09.2026 | 19:27:20.026 | 7,410 G | - | - | - | - |
| 23.09.2026 | 17:39:00.825 | 8,080 G | - | - | - | - |
| 23.09.2026 | 17:36:18.292 | 8,060 G | - | - | - | - |
| 23.09.2026 | 16:01:27.333 | 8,630 G | - | - | - | - |
| 23.09.2026 | 13:52:50.667 | 8,860 G | - | - | - | - |
| 23.09.2026 | 12:03:26.598 | 8,840 G | - | - | - | - |
| 23.09.2026 | 10:45:19.778 | 8,840 G | - | - | - | - |
| 23.09.2026 | 08:58:34.702 | 8,830 G | - | - | - | - |
| 22.09.2026 | 20:58:13.503 | 9,060 G | - | - | - | - |
| 22.09.2026 | 19:48:53.739 | 8,800 G | - | - | - | - |
| 22.09.2026 | 18:43:36.628 | 7,980 G | - | - | - | - |
| 22.09.2026 | 17:01:15.660 | 8,480 G | - | - | - | - |
| 22.09.2026 | 16:47:29.463 | 8,820 G | - | - | - | - |
| 22.09.2026 | 13:56:57.047 | 8,240 G | - | - | - | - |
| 22.09.2026 | 12:21:58.884 | 8,350 G | - | - | - | - |
| 22.09.2026 | 10:45:53.213 | 8,280 G | - | - | - | - |
| 22.09.2026 | 09:01:50.248 | 8,280 G | - | - | - | - |
| 21.09.2026 | 21:19:14.339 | 8,590 G | - | - | - | - |
| 21.09.2026 | 21:19:14.339 | 8,590 G | - | - | - | - |
| 21.09.2026 | 20:15:09.881 | 8,210 G | - | - | - | - |
| 21.09.2026 | 20:08:54.102 | 8,310 G | - | - | - | - |
| 21.09.2026 | 18:07:56.124 | 8,270 G | - | - | - | - |
| 21.09.2026 | 17:23:46.810 | 8,470 G | - | - | - | - |
| 21.09.2026 | 14:49:49.377 | 8,430 G | - | - | - | - |
| 21.09.2026 | 12:25:06.547 | 8,710 G | - | - | - | - |
| 21.09.2026 | 11:08:15.773 | 8,650 G | - | - | - | - |
| 21.09.2026 | 08:58:15.269 | 8,880 G | - | - | - | - |
| 18.09.2026 | 20:59:20.017 | 9,080 G | - | - | - | - |
| 18.09.2026 | 20:59:20.017 | 9,080 G | - | - | - | - |
| 18.09.2026 | 19:28:06.760 | 9,490 G | - | - | - | - |
| 18.09.2026 | 17:25:26.923 | 9,380 G | - | - | - | - |
| 18.09.2026 | 14:53:12.018 | 9,490 G | - | - | - | - |
| 18.09.2026 | 12:30:46.231 | 9,680 G | - | - | - | - |
| 18.09.2026 | 11:10:19.477 | 9,770 G | - | - | - | - |
| 18.09.2026 | 09:10:35.197 | 9,800 G | - | - | - | - |
| 17.09.2026 | 20:57:23.563 | 10,340 G | - | - | - | - |
| 17.09.2026 | 20:57:23.563 | 10,340 G | - | - | - | - |
| 17.09.2026 | 19:29:23.531 | 10,060 G | - | - | - | - |
| 17.09.2026 | 17:23:20.576 | 10,680 G | - | - | - | - |
| 17.09.2026 | 14:55:53.566 | 10,290 G | - | - | - | - |
| 17.09.2026 | 12:36:14.327 | 10,270 G | - | - | - | - |
| 17.09.2026 | 11:26:02.960 | 10,270 G | - | - | - | - |
| 17.09.2026 | 08:59:22.376 | 10,270 G | - | - | - | - |
| 16.09.2026 | 20:55:31.142 | 10,330 G | - | - | - | - |
| 16.09.2026 | 20:55:31.142 | 10,330 G | - | - | - | - |
| 16.09.2026 | 18:56:48.982 | 11,120 G | - | - | - | - |
| 16.09.2026 | 17:04:29.131 | 10,900 G | - | - | - | - |
| 16.09.2026 | 14:43:53.666 | 9,950 G | - | - | - | - |
| 16.09.2026 | 12:27:11.374 | 9,950 G | - | - | - | - |
| 16.09.2026 | 10:49:21.932 | 9,890 G | - | - | - | - |
| 16.09.2026 | 09:05:44.461 | 9,990 G | - | - | - | - |
| 15.09.2026 | 20:56:54.344 | 10,160 G | - | - | - | - |
| 15.09.2026 | 20:56:54.344 | 10,160 G | - | - | - | - |
| 15.09.2026 | 18:57:42.552 | 10,270 G | - | - | - | - |