DAX/XDAX/KO/Call [endlos]/MS
WKN MK8JSC
ISIN DE000MK8JSC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 11:22:20.659 | 39,940 G | - | - | - | - |
| 07.07.2025 | 10:15:08.295 | 39,290 G | - | - | - | - |
| 04.07.2025 | 21:27:11.811 | 38,330 G | - | - | - | - |
| 04.07.2025 | 21:27:11.811 | 38,330 G | - | - | - | - |
| 04.07.2025 | 20:27:43.237 | 38,320 G | - | - | - | - |
| 04.07.2025 | 19:36:41.611 | 38,330 G | - | - | - | - |
| 04.07.2025 | 18:57:37.480 | 38,270 G | - | - | - | - |
| 04.07.2025 | 17:48:22.898 | 38,690 G | - | - | - | - |
| 04.07.2025 | 16:25:00.899 | 38,870 G | - | - | - | - |
| 04.07.2025 | 16:23:50.490 | 38,910 G | - | - | - | - |
| 04.07.2025 | 14:35:14.100 | 38,480 G | - | - | - | - |
| 04.07.2025 | 13:29:47.963 | 38,550 G | - | - | - | - |
| 04.07.2025 | 12:37:25.529 | 38,650 G | - | - | - | - |
| 04.07.2025 | 12:20:24.110 | 38,620 G | - | - | - | - |
| 04.07.2025 | 11:06:58.134 | 38,230 G | - | - | - | - |
| 04.07.2025 | 10:09:49.753 | 38,910 G | - | - | - | - |
| 04.07.2025 | 10:07:55.773 | 38,980 G | - | - | - | - |
| 03.07.2025 | 21:21:22.419 | 40,020 G | - | - | - | - |
| 03.07.2025 | 21:21:22.419 | 40,020 G | - | - | - | - |
| 03.07.2025 | 20:19:55.325 | 40,240 G | - | - | - | - |
| 03.07.2025 | 19:18:00.090 | 40,120 G | - | - | - | - |
| 03.07.2025 | 18:38:01.596 | 40,040 G | - | - | - | - |
| 03.07.2025 | 17:38:25.637 | 40,290 G | - | - | - | - |
| 03.07.2025 | 16:20:58.640 | 40,130 G | - | - | - | - |
| 03.07.2025 | 16:18:59.746 | 40,060 G | - | - | - | - |
| 03.07.2025 | 14:42:41.345 | 39,540 G | - | - | - | - |
| 03.07.2025 | 13:22:17.944 | 39,140 G | - | - | - | - |
| 03.07.2025 | 11:58:09.967 | 38,810 G | - | - | - | - |
| 03.07.2025 | 11:12:34.712 | 39,130 G | - | - | - | - |
| 03.07.2025 | 10:15:40.358 | 39,410 G | - | - | - | - |
| 03.07.2025 | 09:17:38.926 | 39,490 G | - | - | - | - |
| 02.07.2025 | 21:21:50.260 | 38,860 G | - | - | - | - |
| 02.07.2025 | 21:21:50.260 | 38,860 G | - | - | - | - |
| 02.07.2025 | 20:26:37.070 | 38,860 G | - | - | - | - |
| 02.07.2025 | 19:29:23.787 | 38,730 G | - | - | - | - |
| 02.07.2025 | 18:35:00.667 | 38,850 G | - | - | - | - |
| 02.07.2025 | 17:31:28.965 | 38,840 G | - | - | - | - |
| 02.07.2025 | 16:06:59.264 | 38,300 G | - | - | - | - |
| 02.07.2025 | 16:03:29.144 | 38,000 G | - | - | - | - |
| 02.07.2025 | 14:23:37.037 | 37,770 G | - | - | - | - |
| 02.07.2025 | 13:12:21.124 | 38,510 G | - | - | - | - |
| 02.07.2025 | 11:53:56.559 | 38,720 G | - | - | - | - |
| 02.07.2025 | 11:12:04.621 | 38,580 G | - | - | - | - |
| 02.07.2025 | 10:13:28.921 | 38,490 G | - | - | - | - |
| 02.07.2025 | 09:16:35.301 | 38,070 G | - | - | - | - |
| 01.07.2025 | 21:23:14.423 | 38,060 G | - | - | - | - |
| 01.07.2025 | 21:23:14.423 | 38,060 G | - | - | - | - |
| 01.07.2025 | 20:22:52.218 | 38,180 G | - | - | - | - |
| 01.07.2025 | 19:20:19.633 | 37,940 G | - | - | - | - |
| 01.07.2025 | 18:37:03.096 | 37,910 G | - | - | - | - |
| 01.07.2025 | 17:44:48.085 | 37,370 G | - | - | - | - |
| 01.07.2025 | 16:29:33.960 | 38,580 G | - | - | - | - |
| 01.07.2025 | 16:28:31.008 | 38,510 G | - | - | - | - |
| 01.07.2025 | 14:50:46.672 | 37,990 G | - | - | - | - |
| 01.07.2025 | 13:32:06.064 | 39,020 G | - | - | - | - |
| 01.07.2025 | 12:24:12.820 | 39,040 G | - | - | - | - |
| 01.07.2025 | 12:02:52.069 | 39,160 G | - | - | - | - |
| 01.07.2025 | 11:13:49.163 | 39,340 G | - | - | - | - |
| 01.07.2025 | 10:16:16.490 | 39,320 G | - | - | - | - |
| 01.07.2025 | 09:17:46.442 | 39,940 G | - | - | - | - |
| 30.06.2025 | 21:21:52.209 | 40,510 G | - | - | - | - |
| 30.06.2025 | 21:21:52.209 | 40,510 G | - | - | - | - |
| 30.06.2025 | 20:29:17.297 | 40,080 G | - | - | - | - |
| 30.06.2025 | 19:29:48.159 | 40,170 G | - | - | - | - |
| 30.06.2025 | 18:30:25.230 | 40,180 G | - | - | - | - |
| 30.06.2025 | 17:21:19.861 | 40,150 G | - | - | - | - |
| 30.06.2025 | 15:51:58.754 | 39,750 G | - | - | - | - |
| 30.06.2025 | 14:16:11.908 | 40,830 G | - | - | - | - |
| 30.06.2025 | 12:54:30.697 | 41,030 G | - | - | - | - |
| 30.06.2025 | 11:44:55.669 | 40,810 G | - | - | - | - |
| 30.06.2025 | 11:24:34.059 | 41,110 G | - | - | - | - |
| 30.06.2025 | 10:26:51.814 | 41,050 G | - | - | - | - |
| 30.06.2025 | 09:28:45.096 | 41,420 G | - | - | - | - |
| 27.06.2025 | 21:19:51.683 | 41,230 G | - | - | 15.000,000 | 629.100,000 |
| 27.06.2025 | 21:19:51.683 | 41,230 G | - | - | 15.000,000 | 629.100,000 |
| 27.06.2025 | 21:19:51.683 | 41,230 G | - | - | 15.000,000 | 629.100,000 |
| 27.06.2025 | 21:19:51.683 | 41,230 G | - | - | 15.000,000 | 629.100,000 |
| 27.06.2025 | 20:18:12.784 | 41,510 G | - | - | 15.000,000 | 629.100,000 |
| 27.06.2025 | 20:18:12.784 | 41,510 G | - | - | 15.000,000 | 629.100,000 |
| 27.06.2025 | 19:15:30.670 | 41,860 G | - | - | 15.000,000 | 629.100,000 |
| 27.06.2025 | 19:15:30.670 | 41,860 G | - | - | 15.000,000 | 629.100,000 |
| 27.06.2025 | 18:58:10.716 | 41,940 BZ | 15.000 | 629.100,000 | 15.000,000 | 629.100,000 |
| 27.06.2025 | 18:58:10.716 | 41,940 BZ | 15.000 | 629.100,000 | 15.000,000 | 629.100,000 |
| 27.06.2025 | 18:29:05.551 | 42,080 G | - | - | - | - |
| 27.06.2025 | 18:29:05.551 | 42,080 G | - | - | - | - |
| 27.06.2025 | 17:30:28.568 | 41,130 G | - | - | - | - |
| 27.06.2025 | 17:30:28.568 | 41,130 G | - | - | - | - |
| 27.06.2025 | 16:09:10.054 | 40,190 G | - | - | - | - |
| 27.06.2025 | 16:09:10.054 | 40,190 G | - | - | - | - |
| 27.06.2025 | 16:07:04.097 | 40,140 G | - | - | - | - |
| 27.06.2025 | 16:07:04.097 | 40,140 G | - | - | - | - |
| 27.06.2025 | 14:27:36.733 | 39,610 G | - | - | - | - |
| 27.06.2025 | 14:27:36.733 | 39,610 G | - | - | - | - |
| 27.06.2025 | 13:22:04.738 | 39,120 G | - | - | - | - |
| 27.06.2025 | 13:22:04.738 | 39,120 G | - | - | - | - |
| 27.06.2025 | 12:20:31.377 | 39,020 G | - | - | - | - |
| 27.06.2025 | 12:20:31.377 | 39,020 G | - | - | - | - |
| 27.06.2025 | 11:13:17.373 | 39,410 G | - | - | - | - |
| 27.06.2025 | 11:13:17.373 | 39,410 G | - | - | - | - |
| 27.06.2025 | 11:09:16.941 | 39,430 G | - | - | - | - |