Cameco Corp./KO/Call [endlos]/MS
WKN MK8FC0
ISIN DE000MK8FC02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2025 | 19:47:12.997 | 1,870 G | - | - | 300.000,000 | 578.250,000 |
| 07.10.2025 | 19:47:12.997 | 1,870 G | - | - | 300.000,000 | 578.250,000 |
| 07.10.2025 | 18:22:22.462 | 1,790 G | - | - | 300.000,000 | 578.250,000 |
| 07.10.2025 | 16:14:51.502 | 1,980 G | - | - | 300.000,000 | 578.250,000 |
| 07.10.2025 | 15:42:24.052 | 2,000 BZ | 40.000 | 80.000,000 | 300.000,000 | 578.250,000 |
| 07.10.2025 | 15:40:59.595 | 1,970 RG | 30.000 | 59.100,000 | 260.000,000 | 498.250,000 |
| 07.10.2025 | 15:39:48.343 | 1,970 RG | 15.000 | 29.550,000 | 230.000,000 | 439.150,000 |
| 07.10.2025 | 15:38:34.405 | 2,000 RG | 15.000 | 30.000,000 | 215.000,000 | 409.600,000 |
| 07.10.2025 | 15:37:02.413 | 1,950 RG | 40.000 | 78.000,000 | 200.000,000 | 379.600,000 |
| 07.10.2025 | 15:35:35.160 | 1,910 RG | 40.000 | 76.400,000 | 160.000,000 | 301.600,000 |
| 07.10.2025 | 15:34:44.345 | 1,920 RG | 40.000 | 76.800,000 | 120.000,000 | 225.200,000 |
| 07.10.2025 | 15:32:14.001 | 1,860 RG | 40.000 | 74.400,000 | 80.000,000 | 148.400,000 |
| 07.10.2025 | 15:31:32.145 | 1,850 RG | 40.000 | 74.000,000 | 40.000,000 | 74.000,000 |
| 07.10.2025 | 13:03:53.909 | 1,880 _GT | - | - | - | - |
| 07.10.2025 | 10:18:00.288 | 1,830 G | - | - | - | - |
| 07.10.2025 | 08:17:50.787 | 1,780 G | - | - | - | - |
| 06.10.2025 | 20:20:45.990 | 1,860 G | - | - | - | - |
| 06.10.2025 | 20:20:45.990 | 1,860 G | - | - | - | - |
| 06.10.2025 | 20:10:28.011 | 1,840 G | - | - | - | - |
| 06.10.2025 | 18:28:20.781 | 1,840 G | - | - | - | - |
| 06.10.2025 | 16:27:07.006 | 2,050 G | - | - | - | - |
| 06.10.2025 | 14:24:37.502 | 1,850 G | - | - | - | - |
| 06.10.2025 | 10:17:47.856 | 1,770 G | - | - | - | - |
| 06.10.2025 | 08:16:12.290 | 1,700 G | - | - | - | - |
| 03.10.2025 | 20:07:36.643 | 1,640 G | - | - | - | - |
| 03.10.2025 | 20:07:36.643 | 1,640 G | - | - | - | - |
| 03.10.2025 | 19:53:25.360 | 1,650 G | - | - | - | - |
| 03.10.2025 | 18:27:34.123 | 1,760 G | - | - | - | - |
| 03.10.2025 | 16:29:56.981 | 1,670 G | - | - | - | - |
| 03.10.2025 | 14:26:52.619 | 1,690 G | - | - | - | - |
| 03.10.2025 | 10:38:50.979 | 1,680 G | - | - | - | - |
| 02.10.2025 | 20:22:23.555 | 1,690 G | - | - | - | - |
| 02.10.2025 | 20:22:23.555 | 1,690 G | - | - | - | - |
| 02.10.2025 | 20:22:23.555 | 1,690 G | - | - | - | - |
| 02.10.2025 | 20:22:23.555 | 1,690 G | - | - | - | - |
| 02.10.2025 | 18:31:32.177 | 1,670 G | - | - | - | - |
| 02.10.2025 | 18:31:32.177 | 1,670 G | - | - | - | - |
| 02.10.2025 | 16:28:23.667 | 1,610 G | - | - | - | - |
| 02.10.2025 | 16:28:23.667 | 1,610 G | - | - | - | - |
| 02.10.2025 | 14:25:57.027 | 1,690 G | - | - | - | - |
| 02.10.2025 | 14:25:57.027 | 1,690 G | - | - | - | - |
| 02.10.2025 | 10:18:11.450 | 1,660 G | - | - | - | - |
| 02.10.2025 | 10:18:11.450 | 1,660 G | - | - | - | - |
| 02.10.2025 | 08:18:41.199 | 1,630 G | - | - | - | - |
| 02.10.2025 | 08:18:41.199 | 1,630 G | - | - | - | - |
| 01.10.2025 | 20:08:21.734 | 1,630 G | - | - | - | - |
| 01.10.2025 | 20:08:21.734 | 1,630 G | - | - | - | - |
| 01.10.2025 | 19:53:29.782 | 1,610 G | - | - | - | - |
| 01.10.2025 | 18:27:01.076 | 1,650 G | - | - | - | - |
| 01.10.2025 | 16:27:25.660 | 1,600 G | - | - | - | - |
| 01.10.2025 | 14:24:41.860 | 1,620 G | - | - | - | - |
| 01.10.2025 | 10:18:12.878 | 1,620 G | - | - | - | - |
| 01.10.2025 | 08:18:20.517 | 1,640 G | - | - | - | - |
| 30.09.2025 | 20:19:19.486 | 1,610 G | - | - | - | - |
| 30.09.2025 | 20:19:19.486 | 1,610 G | - | - | - | - |
| 30.09.2025 | 19:58:30.365 | 1,600 G | - | - | - | - |
| 30.09.2025 | 18:27:47.824 | 1,590 G | - | - | - | - |
| 30.09.2025 | 16:28:04.278 | 1,620 G | - | - | - | - |
| 30.09.2025 | 14:23:57.960 | 1,670 G | - | - | - | - |
| 30.09.2025 | 10:18:07.162 | 1,690 G | - | - | - | - |
| 30.09.2025 | 08:17:38.107 | 1,680 G | - | - | - | - |
| 29.09.2025 | 19:27:18.913 | 1,720 G | - | - | - | - |
| 29.09.2025 | 19:27:18.913 | 1,720 G | - | - | - | - |
| 29.09.2025 | 17:50:38.093 | 1,820 G | - | - | - | - |
| 29.09.2025 | 15:23:01.349 | 1,940 G | - | - | - | - |
| 29.09.2025 | 10:52:39.733 | 1,910 G | - | - | - | - |
| 29.09.2025 | 09:27:50.870 | 1,850 G | - | - | - | - |
| 26.09.2025 | 20:09:44.093 | 1,790 G | - | - | - | - |
| 26.09.2025 | 20:09:44.093 | 1,790 G | - | - | - | - |
| 26.09.2025 | 19:54:36.633 | 1,790 G | - | - | - | - |
| 26.09.2025 | 18:27:35.650 | 1,850 G | - | - | - | - |
| 26.09.2025 | 16:27:46.505 | 1,770 G | - | - | - | - |
| 26.09.2025 | 14:25:56.615 | 1,760 G | - | - | - | - |
| 26.09.2025 | 10:23:35.622 | 1,830 G | - | - | - | - |
| 26.09.2025 | 08:17:51.652 | 1,820 G | - | - | - | - |
| 25.09.2025 | 20:08:02.548 | 1,810 G | - | - | - | - |
| 25.09.2025 | 20:08:02.548 | 1,810 G | - | - | - | - |
| 25.09.2025 | 19:54:21.051 | 1,810 G | - | - | - | - |
| 25.09.2025 | 18:28:50.654 | 1,860 G | - | - | - | - |
| 25.09.2025 | 16:28:03.113 | 1,760 G | - | - | - | - |
| 25.09.2025 | 14:25:24.809 | 1,440 G | - | - | - | - |
| 25.09.2025 | 10:19:01.653 | 1,620 G | - | - | - | - |
| 25.09.2025 | 08:18:58.847 | 1,620 G | - | - | - | - |
| 24.09.2025 | 20:21:29.362 | 1,640 G | - | - | - | - |
| 24.09.2025 | 20:21:29.362 | 1,640 G | - | - | - | - |
| 24.09.2025 | 20:21:29.362 | 1,640 G | - | - | - | - |
| 24.09.2025 | 20:21:29.362 | 1,640 G | - | - | - | - |
| 24.09.2025 | 20:12:45.293 | 1,660 G | - | - | - | - |
| 24.09.2025 | 20:12:45.293 | 1,660 G | - | - | - | - |
| 24.09.2025 | 18:28:44.727 | 1,780 G | - | - | - | - |
| 24.09.2025 | 18:28:44.727 | 1,780 G | - | - | - | - |
| 24.09.2025 | 16:31:13.459 | 1,880 G | - | - | - | - |
| 24.09.2025 | 16:31:13.459 | 1,880 G | - | - | - | - |
| 24.09.2025 | 14:25:52.434 | 1,970 G | - | - | - | - |
| 24.09.2025 | 14:25:52.434 | 1,970 G | - | - | - | - |
| 24.09.2025 | 08:18:16.705 | 1,910 G | - | - | - | - |
| 24.09.2025 | 08:18:16.705 | 1,910 G | - | - | - | - |
| 23.09.2025 | 19:48:00.713 | 1,850 G | - | - | - | - |
| 23.09.2025 | 19:48:00.713 | 1,850 G | - | - | - | - |
| 23.09.2025 | 18:27:24.646 | 1,920 G | - | - | - | - |