DAX/KO/Put [endlos]/MS
WKN MK8EXX
ISIN DE000MK8EXX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 21:37:10.824 | 0,001 G | - | - | - | - |
| 30.06.2025 | 21:37:10.824 | 0,001 G | - | - | - | - |
| 30.06.2025 | 20:52:13.547 | 0,001 G | - | - | - | - |
| 30.06.2025 | 19:59:45.457 | 0,001 G | - | - | - | - |
| 30.06.2025 | 18:58:43.261 | 0,001 G | - | - | - | - |
| 30.06.2025 | 17:49:22.350 | 0,001 G | - | - | - | - |
| 30.06.2025 | 16:23:52.619 | 0,001 G | - | - | - | - |
| 30.06.2025 | 16:21:43.176 | 0,001 G | - | - | - | - |
| 30.06.2025 | 14:43:15.998 | 0,001 G | - | - | - | - |
| 30.06.2025 | 13:23:22.871 | 0,001 G | - | - | - | - |
| 30.06.2025 | 12:19:08.167 | 0,001 G | - | - | - | - |
| 30.06.2025 | 11:06:57.328 | 0,001 G | - | - | - | - |
| 30.06.2025 | 10:03:00.509 | 0,001 G | - | - | - | - |
| 30.06.2025 | 09:15:04.304 | 0,001 G | - | - | - | - |
| 27.06.2025 | 21:11:04.069 | 0,670 G | - | - | - | - |
| 27.06.2025 | 21:11:04.069 | 0,670 G | - | - | - | - |
| 27.06.2025 | 21:11:04.069 | 0,670 G | - | - | - | - |
| 27.06.2025 | 21:11:04.069 | 0,670 G | - | - | - | - |
| 27.06.2025 | 20:08:20.080 | 0,239 G | - | - | - | - |
| 27.06.2025 | 20:08:20.080 | 0,239 G | - | - | - | - |
| 27.06.2025 | 19:08:17.290 | 0,001 G | - | - | - | - |
| 27.06.2025 | 19:08:17.290 | 0,001 G | - | - | - | - |
| 27.06.2025 | 18:13:56.071 | 0,001 G | - | - | - | - |
| 27.06.2025 | 18:13:56.071 | 0,001 G | - | - | - | - |
| 27.06.2025 | 17:09:44.346 | 1,000 G | - | - | - | - |
| 27.06.2025 | 17:09:44.346 | 1,000 G | - | - | - | - |
| 27.06.2025 | 15:45:22.070 | 2,520 G | - | - | - | - |
| 27.06.2025 | 15:45:22.070 | 2,520 G | - | - | - | - |
| 27.06.2025 | 14:13:34.773 | 2,790 G | - | - | - | - |
| 27.06.2025 | 14:13:34.773 | 2,790 G | - | - | - | - |
| 27.06.2025 | 13:08:42.836 | 2,950 G | - | - | - | - |
| 27.06.2025 | 13:08:42.836 | 2,950 G | - | - | - | - |
| 27.06.2025 | 13:08:21.209 | 2,970 G | - | - | - | - |
| 27.06.2025 | 13:08:21.209 | 2,970 G | - | - | - | - |
| 27.06.2025 | 11:53:24.702 | 2,680 G | - | - | - | - |
| 27.06.2025 | 11:53:24.702 | 2,680 G | - | - | - | - |
| 27.06.2025 | 10:48:22.944 | 2,490 G | - | - | - | - |
| 27.06.2025 | 10:48:22.944 | 2,490 G | - | - | - | - |
| 27.06.2025 | 09:53:11.276 | 2,560 G | - | - | - | - |
| 27.06.2025 | 09:53:11.276 | 2,560 G | - | - | - | - |
| 27.06.2025 | 08:55:01.570 | 2,730 G | - | - | - | - |
| 27.06.2025 | 08:55:01.570 | 2,730 G | - | - | - | - |
| 27.06.2025 | 08:08:39.925 | 2,870 G | - | - | - | - |
| 27.06.2025 | 08:08:39.925 | 2,870 G | - | - | - | - |
| 26.06.2025 | 21:27:42.057 | 3,780 G | - | - | - | - |
| 26.06.2025 | 21:27:42.057 | 3,780 G | - | - | - | - |
| 26.06.2025 | 20:26:43.911 | 3,960 G | - | - | - | - |
| 26.06.2025 | 19:27:36.059 | 4,050 G | - | - | - | - |
| 26.06.2025 | 18:50:00.703 | 4,280 G | - | - | - | - |
| 26.06.2025 | 17:49:22.121 | 4,400 G | - | - | - | - |
| 26.06.2025 | 16:19:33.409 | 4,890 G | - | - | - | - |
| 26.06.2025 | 16:16:34.115 | 4,940 G | - | - | - | - |
| 26.06.2025 | 14:38:02.719 | 5,110 G | - | - | - | - |
| 26.06.2025 | 13:31:28.578 | 4,620 G | - | - | - | - |
| 26.06.2025 | 12:24:18.164 | 3,880 G | - | - | - | - |
| 26.06.2025 | 11:19:26.915 | 4,040 G | - | - | - | - |
| 26.06.2025 | 10:23:03.793 | 4,110 G | - | - | - | - |
| 26.06.2025 | 10:06:18.821 | 4,310 G | - | - | - | - |
| 26.06.2025 | 08:59:06.024 | 4,870 G | - | - | - | - |
| 26.06.2025 | 08:10:38.730 | 4,830 G | - | - | - | - |
| 25.06.2025 | 21:28:38.014 | 5,770 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 21:28:38.014 | 5,770 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 20:27:25.503 | 6,050 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 19:27:41.165 | 5,760 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 18:50:48.285 | 5,980 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 17:52:26.159 | 5,920 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 16:28:12.412 | 5,840 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 16:24:20.945 | 5,770 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 14:44:31.226 | 5,600 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 13:23:49.785 | 5,680 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 12:19:22.979 | 5,640 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 10:58:19.579 | 4,770 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 10:01:57.724 | 4,370 G | - | - | 400,000 | 1.706,000 |
| 25.06.2025 | 09:14:09.027 | 4,270 BZ | 200 | 854,000 | 400,000 | 1.706,000 |
| 25.06.2025 | 09:13:52.805 | 4,260 BZ | 200 | 852,000 | 200,000 | 852,000 |
| 25.06.2025 | 08:59:56.419 | 3,710 G | - | - | - | - |
| 25.06.2025 | 08:09:28.337 | 3,630 G | - | - | - | - |
| 24.06.2025 | 21:17:58.213 | 3,790 G | - | - | 1.280,000 | 5.031,400 |
| 24.06.2025 | 21:17:58.213 | 3,790 G | - | - | 1.280,000 | 5.031,400 |
| 24.06.2025 | 20:15:39.647 | 4,000 G | - | - | 1.280,000 | 5.031,400 |
| 24.06.2025 | 19:16:41.510 | 4,180 BZ | 200 | 836,000 | 1.280,000 | 5.031,400 |
| 24.06.2025 | 19:16:37.733 | 4,190 BZ | 200 | 838,000 | 1.080,000 | 4.195,400 |
| 24.06.2025 | 19:14:24.302 | 4,200 G | - | - | 880,000 | 3.357,400 |
| 24.06.2025 | 18:27:34.033 | 4,340 G | - | - | 880,000 | 3.357,400 |
| 24.06.2025 | 17:29:24.997 | 4,400 G | - | - | 880,000 | 3.357,400 |
| 24.06.2025 | 15:57:23.867 | 4,800 G | - | - | 880,000 | 3.357,400 |
| 24.06.2025 | 14:53:39.466 | 4,120 BZ | 220 | 906,400 | 880,000 | 3.357,400 |
| 24.06.2025 | 14:53:32.199 | 4,100 BZ | 220 | 902,000 | 660,000 | 2.451,000 |
| 24.06.2025 | 14:21:40.057 | 3,960 G | - | - | 440,000 | 1.549,000 |
| 24.06.2025 | 13:12:56.954 | 4,030 G | - | - | 440,000 | 1.549,000 |
| 24.06.2025 | 12:09:58.986 | 3,480 G | - | - | 440,000 | 1.549,000 |
| 24.06.2025 | 11:20:12.582 | 3,210 BZ | 100 | 321,000 | 440,000 | 1.549,000 |
| 24.06.2025 | 11:20:07.487 | 3,160 BZ | 100 | 316,000 | 340,000 | 1.228,000 |
| 24.06.2025 | 11:08:59.415 | 3,170 G | - | - | 240,000 | 912,000 |
| 24.06.2025 | 10:08:17.877 | 4,450 G | - | - | 240,000 | 912,000 |
| 24.06.2025 | 09:10:27.013 | 3,780 BZ | 120 | 453,600 | 240,000 | 912,000 |
| 24.06.2025 | 09:10:22.384 | 3,820 BZ | 120 | 458,400 | 120,000 | 458,400 |
| 23.06.2025 | 21:59:56.648 | 6,640 BZ | 50 | 332,000 | 1.000,000 | 8.393,500 |
| 23.06.2025 | 21:59:56.648 | 6,640 BZ | 50 | 332,000 | 1.000,000 | 8.393,500 |
| 23.06.2025 | 21:59:15.649 | 6,500 BZ | 50 | 325,000 | 950,000 | 8.061,500 |