Bayer AG/OS/Call [26]/MS
WKN MK8EFB
ISIN DE000MK8EFB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 19:42:27.541 | 0,270 G | - | - | 35.270,000 | 10.731,000 |
| 01.08.2025 | 19:42:27.541 | 0,270 G | - | - | 35.270,000 | 10.731,000 |
| 01.08.2025 | 18:26:37.118 | 0,280 G | - | - | 35.270,000 | 10.731,000 |
| 01.08.2025 | 16:35:13.520 | 0,300 BZ | 1.270 | 381,000 | 35.270,000 | 10.731,000 |
| 01.08.2025 | 16:27:48.708 | 0,300 G | - | - | 34.000,000 | 10.350,000 |
| 01.08.2025 | 15:55:04.266 | 0,310 BZ | 7.500 | 2.325,000 | 15.000,000 | 4.650,000 |
| 01.08.2025 | 15:15:17.264 | 0,310 BZ | 7.500 | 2.325,000 | 7.500,000 | 2.325,000 |
| 01.08.2025 | 14:24:43.732 | 0,310 G | - | - | - | - |
| 01.08.2025 | 10:18:39.740 | 0,280 G | - | - | - | - |
| 01.08.2025 | 08:14:07.596 | 0,280 G | - | - | - | - |
| 31.07.2025 | 19:21:11.331 | 0,250 G | - | - | 5.000,000 | 1.300,000 |
| 31.07.2025 | 19:21:11.331 | 0,250 G | - | - | 5.000,000 | 1.300,000 |
| 31.07.2025 | 17:36:37.889 | 0,250 G | - | - | 5.000,000 | 1.300,000 |
| 31.07.2025 | 15:24:18.702 | 0,260 G | - | - | 5.000,000 | 1.300,000 |
| 31.07.2025 | 11:52:34.499 | 0,280 G | - | - | 5.000,000 | 1.300,000 |
| 31.07.2025 | 10:52:38.152 | 0,260 BZ | 5.000 | 1.300,000 | 5.000,000 | 1.300,000 |
| 31.07.2025 | 09:52:47.640 | 0,270 G | - | - | - | - |
| 31.07.2025 | 08:13:51.562 | 0,280 G | - | - | - | - |
| 30.07.2025 | 19:59:54.365 | 0,270 G | - | - | - | - |
| 30.07.2025 | 19:59:54.365 | 0,270 G | - | - | - | - |
| 30.07.2025 | 19:52:04.088 | 0,270 G | - | - | - | - |
| 30.07.2025 | 18:25:09.553 | 0,280 G | - | - | - | - |
| 30.07.2025 | 16:24:08.540 | 0,280 G | - | - | - | - |
| 30.07.2025 | 14:24:06.319 | 0,280 G | - | - | - | - |
| 30.07.2025 | 10:18:14.757 | 0,280 G | - | - | - | - |
| 30.07.2025 | 08:17:51.465 | 0,280 G | - | - | - | - |
| 29.07.2025 | 19:09:11.821 | 0,280 G | - | - | 1.700,000 | 486,000 |
| 29.07.2025 | 19:09:11.821 | 0,280 G | - | - | 1.700,000 | 486,000 |
| 29.07.2025 | 17:19:21.124 | 0,290 G | - | - | 1.700,000 | 486,000 |
| 29.07.2025 | 16:14:16.283 | 0,290 BZ | 1.000 | 290,000 | 1.700,000 | 486,000 |
| 29.07.2025 | 16:02:15.884 | 0,280 BZ | 700 | 196,000 | 700,000 | 196,000 |
| 29.07.2025 | 14:28:11.284 | 0,290 G | - | - | - | - |
| 29.07.2025 | 10:18:32.121 | 0,290 G | - | - | - | - |
| 29.07.2025 | 08:14:33.663 | 0,300 G | - | - | - | - |
| 28.07.2025 | 19:28:12.397 | 0,290 G | - | - | 20.000,000 | 6.200,000 |
| 28.07.2025 | 19:28:12.397 | 0,290 G | - | - | 20.000,000 | 6.200,000 |
| 28.07.2025 | 17:54:33.174 | 0,290 G | - | - | 20.000,000 | 6.200,000 |
| 28.07.2025 | 15:24:57.011 | 0,300 G | - | - | 20.000,000 | 6.200,000 |
| 28.07.2025 | 11:53:12.117 | 0,300 G | - | - | 20.000,000 | 6.200,000 |
| 28.07.2025 | 11:20:10.032 | 0,310 BZ | 5.000 | 1.550,000 | 20.000,000 | 6.200,000 |
| 28.07.2025 | 11:13:55.787 | 0,310 BZ | 15.000 | 4.650,000 | 15.000,000 | 4.650,000 |
| 28.07.2025 | 09:35:42.234 | 0,300 G | - | - | - | - |
| 25.07.2025 | 19:26:08.004 | 0,300 G | - | - | 7.500,000 | 2.325,000 |
| 25.07.2025 | 19:26:08.004 | 0,300 G | - | - | 7.500,000 | 2.325,000 |
| 25.07.2025 | 17:48:14.881 | 0,300 G | - | - | 7.500,000 | 2.325,000 |
| 25.07.2025 | 15:25:37.010 | 0,300 G | - | - | 7.500,000 | 2.325,000 |
| 25.07.2025 | 11:51:30.037 | 0,320 G | - | - | 7.500,000 | 2.325,000 |
| 25.07.2025 | 10:35:34.598 | 0,310 BZ | 7.500 | 2.325,000 | 7.500,000 | 2.325,000 |
| 25.07.2025 | 10:19:19.087 | 0,310 G | - | - | - | - |
| 25.07.2025 | 08:18:34.211 | 0,290 G | - | - | - | - |
| 24.07.2025 | 21:25:23.959 | 0,310 G | - | - | 3.400,000 | 1.087,500 |
| 24.07.2025 | 21:25:23.959 | 0,310 G | - | - | 3.400,000 | 1.087,500 |
| 24.07.2025 | 19:23:25.687 | 0,300 G | - | - | 3.400,000 | 1.087,500 |
| 24.07.2025 | 17:28:30.047 | 0,310 G | - | - | 3.400,000 | 1.087,500 |
| 24.07.2025 | 17:24:46.580 | 0,310 G | - | - | 3.400,000 | 1.087,500 |
| 24.07.2025 | 16:17:26.404 | 0,320 BZ | 3.350 | 1.072,000 | 3.400,000 | 1.087,500 |
| 24.07.2025 | 14:10:53.019 | 0,320 G | - | - | 50,000 | 15,500 |
| 24.07.2025 | 13:56:47.700 | 0,310 G | - | - | 50,000 | 15,500 |
| 24.07.2025 | 11:58:29.408 | 0,310 G | - | - | 50,000 | 15,500 |
| 24.07.2025 | 10:29:48.632 | 0,310 G | - | - | 50,000 | 15,500 |
| 24.07.2025 | 09:28:38.525 | 0,310 BZ | 50 | 15,500 | 50,000 | 15,500 |
| 24.07.2025 | 08:29:23.868 | 0,290 G | - | - | - | - |
| 23.07.2025 | 19:21:26.853 | 0,290 G | - | - | - | - |
| 23.07.2025 | 19:21:26.853 | 0,290 G | - | - | - | - |
| 23.07.2025 | 15:59:48.956 | 0,290 G | - | - | - | - |
| 23.07.2025 | 13:32:08.182 | 0,290 G | - | - | - | - |
| 23.07.2025 | 11:46:36.572 | 0,290 G | - | - | - | - |
| 23.07.2025 | 10:19:01.259 | 0,290 G | - | - | - | - |
| 23.07.2025 | 08:14:43.687 | 0,270 G | - | - | - | - |
| 22.07.2025 | 20:20:10.755 | 0,280 G | - | - | - | - |
| 22.07.2025 | 20:20:10.755 | 0,280 G | - | - | - | - |
| 22.07.2025 | 16:09:45.536 | 0,280 G | - | - | - | - |
| 22.07.2025 | 16:07:43.505 | 0,280 G | - | - | - | - |
| 22.07.2025 | 12:43:54.697 | 0,260 G | - | - | - | - |
| 22.07.2025 | 10:39:08.611 | 0,270 G | - | - | - | - |
| 22.07.2025 | 08:21:58.518 | 0,260 G | - | - | - | - |
| 21.07.2025 | 20:29:53.629 | 0,260 G | - | - | - | - |
| 21.07.2025 | 20:29:53.629 | 0,260 G | - | - | - | - |
| 21.07.2025 | 20:28:22.000 | 0,260 G | - | - | - | - |
| 21.07.2025 | 18:34:33.518 | 0,260 G | - | - | - | - |
| 21.07.2025 | 15:24:59.147 | 0,260 G | - | - | - | - |
| 21.07.2025 | 12:42:41.401 | 0,280 G | - | - | - | - |
| 21.07.2025 | 10:20:01.740 | 0,280 G | - | - | - | - |
| 21.07.2025 | 08:18:45.073 | 0,260 G | - | - | - | - |
| 18.07.2025 | 20:20:40.173 | 0,280 G | - | - | - | - |
| 18.07.2025 | 20:20:40.173 | 0,280 G | - | - | - | - |
| 18.07.2025 | 13:13:13.274 | 0,270 G | - | - | - | - |
| 18.07.2025 | 13:08:49.632 | 0,280 G | - | - | - | - |
| 17.07.2025 | 17:56:36.170 | 0,270 BZ | 7.500 | 2.025,000 | 7.500,000 | 2.025,000 |
| 17.07.2025 | 17:56:36.170 | 0,270 BZ | 7.500 | 2.025,000 | 7.500,000 | 2.025,000 |
| 17.07.2025 | 15:35:54.055 | 0,280 G | - | - | - | - |
| 17.07.2025 | 09:06:00.905 | 0,260 G | - | - | - | - |
| 16.07.2025 | 20:51:35.709 | 0,280 G | - | - | 4.000,000 | 1.120,000 |
| 16.07.2025 | 20:51:35.709 | 0,280 G | - | - | 4.000,000 | 1.120,000 |
| 16.07.2025 | 16:22:25.365 | 0,280 BZ | 4.000 | 1.120,000 | 4.000,000 | 1.120,000 |
| 16.07.2025 | 13:38:16.612 | 0,270 G | - | - | - | - |
| 16.07.2025 | 08:44:30.329 | 0,270 G | - | - | - | - |
| 15.07.2025 | 20:18:10.279 | 0,260 G | - | - | - | - |
| 15.07.2025 | 20:18:10.279 | 0,260 G | - | - | - | - |
| 15.07.2025 | 12:57:51.949 | 0,270 G | - | - | - | - |