AST SpaceMobile Inc./KO/Call [endlos]/MS
WKN MK8E7L
ISIN DE000MK8E7L8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 21:11:02.469 | 1,580 G | - | - | - | - |
| 15.10.2026 | 19:53:55.255 | 1,520 G | - | - | - | - |
| 15.10.2026 | 19:49:32.786 | 1,520 G | - | - | - | - |
| 15.10.2026 | 17:58:19.316 | 1,490 G | - | - | - | - |
| 15.10.2026 | 16:40:26.288 | 1,360 G | - | - | - | - |
| 15.10.2026 | 16:23:39.934 | 1,280 G | - | - | - | - |
| 15.10.2026 | 13:50:03.060 | 1,310 G | - | - | - | - |
| 15.10.2026 | 12:03:35.027 | 1,270 G | - | - | - | - |
| 15.10.2026 | 11:49:19.609 | 1,270 G | - | - | - | - |
| 15.10.2026 | 10:02:52.684 | 1,270 G | - | - | - | - |
| 14.10.2026 | 20:53:53.055 | 1,420 G | - | - | - | - |
| 14.10.2026 | 20:53:53.055 | 1,420 G | - | - | - | - |
| 14.10.2026 | 20:47:52.084 | 1,410 G | - | - | - | - |
| 14.10.2026 | 18:52:22.429 | 1,440 G | - | - | - | - |
| 14.10.2026 | 14:51:06.183 | 1,750 G | - | - | - | - |
| 14.10.2026 | 13:40:45.422 | 1,810 G | - | - | - | - |
| 14.10.2026 | 11:45:41.606 | 1,820 G | - | - | - | - |
| 14.10.2026 | 10:03:04.084 | 1,820 G | - | - | - | - |
| 13.10.2026 | 21:10:17.558 | 1,890 G | - | - | - | - |
| 13.10.2026 | 21:10:17.558 | 1,890 G | - | - | - | - |
| 13.10.2026 | 19:51:48.912 | 1,870 G | - | - | - | - |
| 13.10.2026 | 19:47:36.963 | 1,870 G | - | - | - | - |
| 13.10.2026 | 17:53:37.153 | 1,820 G | - | - | - | - |
| 13.10.2026 | 17:48:54.886 | 1,820 G | - | - | - | - |
| 13.10.2026 | 15:48:33.092 | 1,920 G | - | - | - | - |
| 13.10.2026 | 13:48:52.061 | 2,070 G | - | - | - | - |
| 13.10.2026 | 11:59:00.421 | 2,080 G | - | - | - | - |
| 13.10.2026 | 10:29:07.660 | 2,080 G | - | - | - | - |
| 13.10.2026 | 10:16:17.453 | 2,100 G | - | - | - | - |
| 13.10.2026 | 10:12:39.424 | 2,080 G | - | - | - | - |
| 12.10.2026 | 20:50:31.062 | 2,330 G | - | - | - | - |
| 12.10.2026 | 20:50:31.062 | 2,330 G | - | - | - | - |
| 12.10.2026 | 18:56:01.152 | 2,420 G | - | - | - | - |
| 12.10.2026 | 16:58:21.882 | 2,460 G | - | - | - | - |
| 12.10.2026 | 14:50:54.617 | 2,400 G | - | - | - | - |
| 12.10.2026 | 13:39:07.501 | 2,410 G | - | - | - | - |
| 12.10.2026 | 11:43:43.393 | 2,180 G | - | - | - | - |
| 12.10.2026 | 10:07:25.697 | 2,220 G | - | - | - | - |
| 09.10.2026 | 20:59:05.867 | 2,090 G | - | - | - | - |
| 09.10.2026 | 20:59:05.867 | 2,090 G | - | - | - | - |
| 09.10.2026 | 19:41:00.588 | 1,970 G | - | - | - | - |
| 09.10.2026 | 19:35:44.386 | 1,980 G | - | - | - | - |
| 09.10.2026 | 17:52:10.631 | 1,910 G | - | - | - | - |
| 09.10.2026 | 16:28:05.622 | 2,240 G | - | - | - | - |
| 09.10.2026 | 14:43:34.434 | 2,520 G | - | - | - | - |
| 09.10.2026 | 13:40:33.107 | 2,550 G | - | - | - | - |
| 09.10.2026 | 11:47:37.677 | 2,570 G | - | - | - | - |
| 09.10.2026 | 10:12:54.357 | 2,560 G | - | - | - | - |
| 09.10.2026 | 10:12:33.295 | 2,560 G | - | - | - | - |
| 08.10.2026 | 20:59:29.775 | 2,670 G | - | - | - | - |
| 08.10.2026 | 19:27:14.770 | 2,650 G | - | - | - | - |
| 08.10.2026 | 17:31:18.233 | 2,720 G | - | - | - | - |
| 08.10.2026 | 14:53:51.133 | 2,930 G | - | - | - | - |
| 08.10.2026 | 13:41:02.316 | 2,950 G | - | - | - | - |
| 08.10.2026 | 11:47:35.671 | 2,980 G | - | - | - | - |
| 08.10.2026 | 10:10:30.157 | 2,960 G | - | - | - | - |
| 07.10.2026 | 21:00:33.339 | 3,000 G | - | - | - | - |
| 07.10.2026 | 21:00:33.339 | 3,000 G | - | - | - | - |
| 07.10.2026 | 19:28:50.704 | 2,940 G | - | - | - | - |
| 07.10.2026 | 17:45:57.397 | 2,940 G | - | - | - | - |
| 07.10.2026 | 17:42:10.081 | 2,930 G | - | - | - | - |
| 07.10.2026 | 16:08:38.225 | 2,940 G | - | - | - | - |
| 07.10.2026 | 15:49:28.935 | 2,990 G | - | - | - | - |
| 07.10.2026 | 13:49:04.060 | 3,140 G | - | - | - | - |
| 07.10.2026 | 11:58:01.613 | 3,150 G | - | - | - | - |
| 07.10.2026 | 11:37:11.104 | 3,170 G | - | - | - | - |
| 07.10.2026 | 10:05:06.152 | 3,200 G | - | - | - | - |
| 06.10.2026 | 20:55:11.237 | 3,250 G | - | - | - | - |
| 06.10.2026 | 20:55:11.237 | 3,250 G | - | - | - | - |
| 06.10.2026 | 18:57:56.444 | 3,160 G | - | - | - | - |
| 06.10.2026 | 17:02:36.172 | 3,290 G | - | - | - | - |
| 06.10.2026 | 14:52:15.000 | 3,010 G | - | - | - | - |
| 06.10.2026 | 13:40:14.893 | 2,970 G | - | - | - | - |
| 06.10.2026 | 11:42:23.674 | 2,880 G | - | - | - | - |
| 06.10.2026 | 10:06:26.237 | 2,880 G | - | - | - | - |
| 05.10.2026 | 21:03:04.336 | 2,860 G | - | - | - | - |
| 05.10.2026 | 21:03:04.336 | 2,860 G | - | - | - | - |
| 05.10.2026 | 19:43:57.186 | 2,900 G | - | - | - | - |
| 05.10.2026 | 19:41:49.770 | 2,900 G | - | - | - | - |
| 05.10.2026 | 17:51:44.822 | 2,860 G | - | - | - | - |
| 05.10.2026 | 17:49:48.757 | 2,860 G | - | - | - | - |
| 05.10.2026 | 16:08:50.252 | 2,870 G | - | - | - | - |
| 05.10.2026 | 15:48:49.982 | 2,870 G | - | - | - | - |
| 05.10.2026 | 13:49:39.770 | 2,870 G | - | - | - | - |
| 05.10.2026 | 12:00:45.044 | 2,870 G | - | - | - | - |
| 05.10.2026 | 11:40:31.864 | 2,870 G | - | - | - | - |
| 05.10.2026 | 10:06:22.335 | 2,900 G | - | - | - | - |
| 02.10.2026 | 20:58:53.166 | 2,820 G | - | - | - | - |
| 02.10.2026 | 20:58:53.166 | 2,820 G | - | - | - | - |
| 02.10.2026 | 19:23:03.700 | 2,840 G | - | - | - | - |
| 02.10.2026 | 17:31:38.638 | 2,750 G | - | - | - | - |
| 02.10.2026 | 14:57:12.825 | 2,760 G | - | - | - | - |
| 02.10.2026 | 13:40:10.405 | 2,740 G | - | - | - | - |
| 02.10.2026 | 11:46:00.212 | 2,720 G | - | - | - | - |
| 02.10.2026 | 10:10:37.128 | 2,770 G | - | - | - | - |
| 01.10.2026 | 21:00:39.349 | 2,750 G | - | - | - | - |
| 01.10.2026 | 21:00:39.349 | 2,750 G | - | - | - | - |
| 01.10.2026 | 19:27:08.732 | 2,860 G | - | - | - | - |
| 01.10.2026 | 17:34:59.237 | 2,820 G | - | - | - | - |
| 01.10.2026 | 13:44:25.232 | 2,980 G | - | - | - | - |