AST SpaceMobile Inc./KO/Call [endlos]/MS
WKN MK8E7L
ISIN DE000MK8E7L8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 20:58:25.559 | 5,130 G | - | - | - | - |
| 02.03.2026 | 20:58:25.559 | 5,130 G | - | - | - | - |
| 02.03.2026 | 20:16:40.189 | 5,140 G | - | - | - | - |
| 02.03.2026 | 19:58:06.976 | 5,100 G | - | - | - | - |
| 02.03.2026 | 19:53:19.940 | 5,120 G | - | - | - | - |
| 02.03.2026 | 18:07:19.612 | 5,030 G | - | - | - | - |
| 02.03.2026 | 17:47:14.268 | 5,110 G | - | - | - | - |
| 02.03.2026 | 15:57:24.171 | 4,820 G | - | - | - | - |
| 02.03.2026 | 14:39:12.007 | 4,410 G | - | - | - | - |
| 02.03.2026 | 13:37:22.174 | 4,420 G | - | - | - | - |
| 02.03.2026 | 11:31:55.989 | 4,440 G | - | - | - | - |
| 02.03.2026 | 10:10:40.323 | 4,500 G | - | - | - | - |
| 27.02.2026 | 20:53:27.608 | 4,550 G | - | - | - | - |
| 27.02.2026 | 20:53:27.608 | 4,550 G | - | - | - | - |
| 27.02.2026 | 19:33:48.727 | 4,550 G | - | - | - | - |
| 27.02.2026 | 17:49:25.673 | 4,670 G | - | - | - | - |
| 27.02.2026 | 15:52:20.069 | 4,870 G | - | - | - | - |
| 27.02.2026 | 13:51:23.808 | 5,050 G | - | - | - | - |
| 27.02.2026 | 11:59:10.272 | 5,150 G | - | - | - | - |
| 27.02.2026 | 10:19:34.406 | 5,160 G | - | - | - | - |
| 27.02.2026 | 10:19:15.401 | 5,160 G | - | - | - | - |
| 26.02.2026 | 20:42:11.052 | 5,130 G | - | - | - | - |
| 26.02.2026 | 20:42:11.052 | 5,130 G | - | - | - | - |
| 26.02.2026 | 20:36:03.476 | 5,140 G | - | - | - | - |
| 26.02.2026 | 18:53:14.626 | 5,000 G | - | - | - | - |
| 26.02.2026 | 16:58:34.458 | 5,150 G | - | - | - | - |
| 26.02.2026 | 15:00:39.861 | 4,940 G | - | - | - | - |
| 26.02.2026 | 13:43:01.106 | 4,970 G | - | - | - | - |
| 26.02.2026 | 11:50:59.532 | 4,940 G | - | - | - | - |
| 26.02.2026 | 10:13:14.151 | 4,950 G | - | - | - | - |
| 26.02.2026 | 10:12:31.493 | 4,940 G | - | - | - | - |
| 25.02.2026 | 21:00:42.747 | 5,080 G | - | - | - | - |
| 25.02.2026 | 21:00:42.747 | 5,080 G | - | - | - | - |
| 25.02.2026 | 20:39:39.681 | 5,080 G | - | - | - | - |
| 25.02.2026 | 19:56:40.701 | 5,110 G | - | - | - | - |
| 25.02.2026 | 18:56:44.437 | 5,150 G | - | - | - | - |
| 25.02.2026 | 17:09:19.327 | 5,140 G | - | - | - | - |
| 25.02.2026 | 16:53:08.398 | 5,120 G | - | - | - | - |
| 25.02.2026 | 14:53:23.736 | 5,360 G | - | - | - | - |
| 25.02.2026 | 13:41:53.547 | 5,340 G | - | - | - | - |
| 25.02.2026 | 11:49:52.536 | 5,280 G | - | - | - | - |
| 25.02.2026 | 10:14:43.583 | 5,120 G | - | - | - | - |
| 25.02.2026 | 10:11:40.980 | 5,110 G | - | - | - | - |
| 24.02.2026 | 20:55:09.361 | 5,090 G | - | - | - | - |
| 24.02.2026 | 20:55:09.361 | 5,090 G | - | - | - | - |
| 24.02.2026 | 20:55:09.361 | 5,090 G | - | - | - | - |
| 24.02.2026 | 20:55:09.361 | 5,090 G | - | - | - | - |
| 24.02.2026 | 17:48:20.507 | 5,020 G | - | - | - | - |
| 24.02.2026 | 17:48:20.507 | 5,020 G | - | - | - | - |
| 24.02.2026 | 17:44:40.829 | 5,040 G | - | - | - | - |
| 24.02.2026 | 17:44:40.829 | 5,040 G | - | - | - | - |
| 24.02.2026 | 14:58:55.831 | 5,060 G | - | - | - | - |
| 24.02.2026 | 14:58:55.831 | 5,060 G | - | - | - | - |
| 24.02.2026 | 13:50:27.501 | 5,010 G | - | - | - | - |
| 24.02.2026 | 13:50:27.501 | 5,010 G | - | - | - | - |
| 24.02.2026 | 12:27:25.114 | 5,050 G | - | - | - | - |
| 24.02.2026 | 12:27:25.114 | 5,050 G | - | - | - | - |
| 24.02.2026 | 10:24:15.041 | 5,070 G | - | - | - | - |
| 24.02.2026 | 10:24:15.041 | 5,070 G | - | - | - | - |
| 23.02.2026 | 20:57:37.252 | 5,120 G | - | - | - | - |
| 23.02.2026 | 20:57:37.252 | 5,120 G | - | - | - | - |
| 23.02.2026 | 20:42:04.382 | 5,050 G | - | - | - | - |
| 23.02.2026 | 19:57:01.360 | 5,130 G | - | - | - | - |
| 23.02.2026 | 19:04:44.009 | 5,130 G | - | - | - | - |
| 23.02.2026 | 18:48:21.961 | 5,050 G | - | - | - | - |
| 23.02.2026 | 16:50:50.564 | 4,820 G | - | - | - | - |
| 23.02.2026 | 16:37:12.046 | 4,840 G | - | - | - | - |
| 23.02.2026 | 14:43:27.349 | 4,540 G | - | - | - | - |
| 23.02.2026 | 13:37:43.342 | 4,570 G | - | - | - | - |
| 23.02.2026 | 11:39:53.218 | 4,670 G | - | - | - | - |
| 23.02.2026 | 10:10:34.680 | 4,710 G | - | - | - | - |
| 20.02.2026 | 20:45:18.505 | 4,720 G | - | - | - | - |
| 20.02.2026 | 20:45:18.505 | 4,720 G | - | - | - | - |
| 20.02.2026 | 20:39:23.367 | 4,800 G | - | - | - | - |
| 20.02.2026 | 18:57:20.294 | 4,840 G | - | - | - | - |
| 20.02.2026 | 18:52:09.480 | 4,820 G | - | - | - | - |
| 20.02.2026 | 15:57:28.631 | 5,140 G | - | - | - | - |
| 20.02.2026 | 13:57:38.949 | 5,290 G | - | - | - | - |
| 20.02.2026 | 12:26:40.394 | 5,310 G | - | - | - | - |
| 20.02.2026 | 10:42:10.896 | 5,320 G | - | - | - | - |
| 20.02.2026 | 10:16:20.407 | 5,350 G | - | - | - | - |
| 20.02.2026 | 10:13:09.405 | 5,350 G | - | - | - | - |
| 19.02.2026 | 20:59:09.772 | 5,160 G | - | - | - | - |
| 19.02.2026 | 20:59:09.772 | 5,160 G | - | - | - | - |
| 19.02.2026 | 20:28:10.720 | 5,130 G | - | - | - | - |
| 19.02.2026 | 19:51:48.817 | 5,010 G | - | - | - | - |
| 19.02.2026 | 18:58:51.893 | 5,050 G | - | - | - | - |
| 19.02.2026 | 18:48:13.258 | 5,090 G | - | - | - | - |
| 19.02.2026 | 16:57:14.692 | 5,140 G | - | - | - | - |
| 19.02.2026 | 16:42:40.399 | 5,160 G | - | - | - | - |
| 19.02.2026 | 14:48:37.037 | 5,050 G | - | - | - | - |
| 19.02.2026 | 13:37:41.904 | 5,080 G | - | - | - | - |
| 19.02.2026 | 11:44:19.574 | 5,010 G | - | - | - | - |
| 19.02.2026 | 10:10:31.017 | 5,170 G | - | - | - | - |
| 18.02.2026 | 21:11:20.238 | 5,080 G | - | - | - | - |
| 18.02.2026 | 21:11:20.238 | 5,080 G | - | - | - | - |
| 18.02.2026 | 20:32:10.307 | 5,050 G | - | - | - | - |
| 18.02.2026 | 19:55:59.837 | 5,160 G | - | - | - | - |
| 18.02.2026 | 19:01:05.295 | 5,240 G | - | - | - | - |
| 18.02.2026 | 18:55:00.553 | 5,230 G | - | - | - | - |