MicroStrategy Inc./KO/Call [endlos]/MS
WKN MK8DU7
ISIN DE000MK8DU77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2025 | 21:53:05.470 | 0,001 G | - | - | - | - |
| 17.06.2025 | 21:53:05.470 | 0,001 G | - | - | - | - |
| 17.06.2025 | 17:34:28.240 | 0,001 G | - | - | - | - |
| 17.06.2025 | 17:05:18.116 | 0,001 G | - | - | - | - |
| 17.06.2025 | 10:00:12.408 | 0,560 G | - | - | - | - |
| 16.06.2025 | 21:57:50.088 | 1,280 G | - | - | - | - |
| 16.06.2025 | 21:57:50.088 | 1,280 G | - | - | - | - |
| 16.06.2025 | 18:14:30.636 | 1,200 G | - | - | - | - |
| 16.06.2025 | 11:44:25.594 | 1,840 G | - | - | - | - |
| 13.06.2025 | 11:48:39.951 | 0,001 G | - | - | - | - |
| 13.06.2025 | 11:48:39.951 | 0,001 G | - | - | - | - |
| 12.06.2025 | 21:14:28.913 | 1,400 G | - | - | - | - |
| 12.06.2025 | 21:14:28.913 | 1,400 G | - | - | - | - |
| 12.06.2025 | 15:24:19.311 | 1,050 G | - | - | - | - |
| 12.06.2025 | 09:57:40.798 | 1,330 G | - | - | - | - |
| 11.06.2025 | 20:50:49.626 | 1,540 G | - | - | - | - |
| 11.06.2025 | 20:50:49.626 | 1,540 G | - | - | - | - |
| 11.06.2025 | 19:52:34.491 | 1,550 G | - | - | - | - |
| 11.06.2025 | 18:53:12.685 | 1,840 G | - | - | - | - |
| 11.06.2025 | 18:11:39.346 | 1,800 G | - | - | - | - |
| 11.06.2025 | 17:22:50.623 | 1,910 G | - | - | - | - |
| 11.06.2025 | 16:46:43.388 | 1,930 G | - | - | - | - |
| 11.06.2025 | 15:56:51.247 | 1,770 G | - | - | - | - |
| 11.06.2025 | 14:53:12.583 | 2,150 G | - | - | - | - |
| 11.06.2025 | 14:13:44.140 | 1,980 G | - | - | - | - |
| 11.06.2025 | 13:19:14.704 | 1,940 G | - | - | - | - |
| 11.06.2025 | 12:17:30.710 | 1,870 G | - | - | - | - |
| 11.06.2025 | 11:15:10.686 | 1,890 G | - | - | - | - |
| 11.06.2025 | 10:16:47.480 | 1,950 G | - | - | - | - |
| 11.06.2025 | 10:15:27.865 | 1,930 G | - | - | - | - |
| 11.06.2025 | 09:45:41.018 | 2,040 G | - | - | - | - |
| 11.06.2025 | 08:52:04.092 | 2,050 G | - | - | - | - |
| 11.06.2025 | 08:02:46.710 | 2,130 G | - | - | - | - |