MicroStrategy Inc./KO/Call [endlos]/MS
WKN MK8DU6
ISIN DE000MK8DU69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2025 | 21:53:05.470 | 0,001 G | - | - | - | - |
| 17.06.2025 | 21:53:05.470 | 0,001 G | - | - | - | - |
| 17.06.2025 | 17:34:28.240 | 0,001 G | - | - | - | - |
| 17.06.2025 | 17:18:32.979 | 0,001 G | - | - | - | - |
| 17.06.2025 | 10:00:12.408 | 0,600 G | - | - | - | - |
| 16.06.2025 | 21:57:50.088 | 1,310 G | - | - | - | - |
| 16.06.2025 | 21:57:50.088 | 1,310 G | - | - | - | - |
| 16.06.2025 | 18:14:30.636 | 1,240 G | - | - | - | - |
| 16.06.2025 | 11:44:25.594 | 1,870 G | - | - | - | - |
| 13.06.2025 | 11:48:39.045 | 0,001 G | - | - | - | - |
| 13.06.2025 | 11:48:39.045 | 0,001 G | - | - | - | - |
| 12.06.2025 | 21:14:28.913 | 1,440 G | - | - | - | - |
| 12.06.2025 | 21:14:28.913 | 1,440 G | - | - | - | - |
| 12.06.2025 | 15:24:19.311 | 1,100 G | - | - | - | - |
| 12.06.2025 | 09:57:40.798 | 1,370 G | - | - | - | - |
| 11.06.2025 | 20:50:48.705 | 1,580 G | - | - | - | - |
| 11.06.2025 | 20:50:48.705 | 1,580 G | - | - | - | - |
| 11.06.2025 | 19:52:33.236 | 1,590 G | - | - | - | - |
| 11.06.2025 | 18:53:12.685 | 1,880 G | - | - | - | - |
| 11.06.2025 | 18:11:42.640 | 1,840 G | - | - | - | - |
| 11.06.2025 | 17:22:51.717 | 1,970 G | - | - | - | - |
| 11.06.2025 | 16:46:45.401 | 1,970 G | - | - | - | - |
| 11.06.2025 | 15:56:54.496 | 1,810 G | - | - | - | - |
| 11.06.2025 | 14:53:14.741 | 2,200 G | - | - | - | - |
| 11.06.2025 | 14:13:47.373 | 2,030 G | - | - | - | - |
| 11.06.2025 | 13:19:17.981 | 1,980 G | - | - | - | - |
| 11.06.2025 | 12:17:35.577 | 1,920 G | - | - | - | - |
| 11.06.2025 | 11:15:11.700 | 1,940 G | - | - | - | - |
| 11.06.2025 | 10:16:47.480 | 1,990 G | - | - | - | - |
| 11.06.2025 | 10:15:27.865 | 1,970 G | - | - | - | - |
| 11.06.2025 | 09:45:41.018 | 2,080 G | - | - | - | - |
| 11.06.2025 | 08:52:04.563 | 2,090 G | - | - | - | - |
| 11.06.2025 | 08:02:46.710 | 2,170 G | - | - | - | - |