Sprouts Farmers Market Inc./KO/Put [endlos]/MS
WKN MK8DTG
ISIN DE000MK8DTG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 12:36:16.285 | 0,960 G | - | - | - | - |
| 16.07.2025 | 09:32:02.679 | 1,010 G | - | - | - | - |
| 15.07.2025 | 18:41:48.851 | 1,010 G | - | - | - | - |
| 15.07.2025 | 18:41:48.851 | 1,010 G | - | - | - | - |
| 15.07.2025 | 12:44:31.924 | 1,020 G | - | - | - | - |
| 15.07.2025 | 09:29:38.377 | 1,020 G | - | - | - | - |
| 14.07.2025 | 21:49:37.490 | 1,040 G | - | - | - | - |
| 14.07.2025 | 21:49:37.490 | 1,040 G | - | - | - | - |
| 14.07.2025 | 15:23:17.040 | 1,480 G | - | - | - | - |
| 14.07.2025 | 09:35:41.283 | 1,500 G | - | - | - | - |
| 11.07.2025 | 21:21:01.162 | 1,420 G | - | - | - | - |
| 11.07.2025 | 21:21:01.162 | 1,420 G | - | - | - | - |
| 11.07.2025 | 15:50:43.344 | 1,460 G | - | - | - | - |
| 11.07.2025 | 10:02:04.771 | 1,560 G | - | - | - | - |
| 10.07.2025 | 21:58:27.490 | 1,470 G | - | - | - | - |
| 10.07.2025 | 21:58:27.490 | 1,470 G | - | - | - | - |
| 10.07.2025 | 16:21:59.940 | 1,580 G | - | - | - | - |
| 10.07.2025 | 10:01:45.418 | 1,390 G | - | - | - | - |
| 09.07.2025 | 21:52:47.909 | 1,410 G | - | - | - | - |
| 09.07.2025 | 21:52:47.909 | 1,410 G | - | - | - | - |
| 09.07.2025 | 17:41:35.267 | 1,330 G | - | - | - | - |
| 09.07.2025 | 11:38:48.598 | 1,410 G | - | - | - | - |
| 08.07.2025 | 15:59:18.069 | 0,930 G | - | - | - | - |
| 08.07.2025 | 15:59:18.069 | 0,930 G | - | - | - | - |
| 08.07.2025 | 09:59:03.287 | 0,970 G | - | - | - | - |
| 07.07.2025 | 21:50:48.396 | 1,080 G | - | - | - | - |
| 07.07.2025 | 21:50:48.396 | 1,080 G | - | - | - | - |
| 07.07.2025 | 15:57:42.153 | 1,210 G | - | - | - | - |
| 07.07.2025 | 09:54:47.836 | 1,160 G | - | - | - | - |
| 04.07.2025 | 21:18:45.109 | 1,170 G | - | - | - | - |
| 04.07.2025 | 21:18:45.109 | 1,170 G | - | - | - | - |
| 04.07.2025 | 15:58:12.811 | 1,170 G | - | - | - | - |
| 04.07.2025 | 09:58:03.302 | 1,190 G | - | - | - | - |
| 03.07.2025 | 20:58:06.694 | 1,130 G | - | - | - | - |
| 03.07.2025 | 20:58:06.694 | 1,130 G | - | - | - | - |
| 03.07.2025 | 15:12:40.138 | 1,320 G | - | - | - | - |
| 03.07.2025 | 09:58:15.955 | 1,330 G | - | - | - | - |
| 02.07.2025 | 20:59:45.056 | 1,370 G | - | - | - | - |
| 02.07.2025 | 20:59:45.056 | 1,370 G | - | - | - | - |
| 02.07.2025 | 15:39:31.772 | 1,270 G | - | - | - | - |
| 02.07.2025 | 09:53:39.282 | 1,130 G | - | - | - | - |
| 01.07.2025 | 21:09:05.873 | 1,160 G | - | - | - | - |
| 01.07.2025 | 21:09:05.873 | 1,160 G | - | - | - | - |
| 01.07.2025 | 15:33:53.665 | 0,810 G | - | - | - | - |
| 01.07.2025 | 10:01:32.139 | 0,940 G | - | - | - | - |
| 30.06.2025 | 21:13:35.750 | 1,020 G | - | - | - | - |
| 30.06.2025 | 21:13:35.750 | 1,020 G | - | - | - | - |
| 30.06.2025 | 16:04:46.160 | 1,110 G | - | - | - | - |
| 30.06.2025 | 09:47:48.743 | 1,090 G | - | - | - | - |
| 27.06.2025 | 20:51:56.171 | 1,060 G | - | - | - | - |
| 27.06.2025 | 20:51:56.171 | 1,060 G | - | - | - | - |
| 27.06.2025 | 20:51:56.171 | 1,060 G | - | - | - | - |
| 27.06.2025 | 20:51:56.171 | 1,060 G | - | - | - | - |
| 27.06.2025 | 20:43:38.440 | 1,160 G | - | - | - | - |
| 27.06.2025 | 20:43:38.440 | 1,160 G | - | - | - | - |
| 27.06.2025 | 14:46:31.675 | 1,270 G | - | - | - | - |
| 27.06.2025 | 14:46:31.675 | 1,270 G | - | - | - | - |
| 27.06.2025 | 09:39:27.387 | 1,250 G | - | - | - | - |
| 27.06.2025 | 09:39:27.387 | 1,250 G | - | - | - | - |
| 26.06.2025 | 21:51:54.096 | 1,300 G | - | - | - | - |
| 26.06.2025 | 21:51:54.096 | 1,300 G | - | - | - | - |
| 26.06.2025 | 18:17:51.140 | 1,230 G | - | - | - | - |
| 26.06.2025 | 16:40:34.063 | 1,360 G | - | - | - | - |
| 26.06.2025 | 12:36:06.742 | 0,920 G | - | - | - | - |
| 26.06.2025 | 09:50:31.197 | 0,910 G | - | - | - | - |
| 25.06.2025 | 21:45:27.586 | 1,090 G | - | - | - | - |
| 25.06.2025 | 21:45:27.586 | 1,090 G | - | - | - | - |
| 25.06.2025 | 16:47:33.403 | 0,940 G | - | - | - | - |
| 25.06.2025 | 14:29:53.593 | 0,800 G | - | - | - | - |
| 25.06.2025 | 11:43:26.453 | 0,800 G | - | - | - | - |
| 24.06.2025 | 11:49:56.409 | 0,015 G | - | - | - | - |
| 24.06.2025 | 11:49:56.409 | 0,015 G | - | - | - | - |
| 23.06.2025 | 15:11:59.583 | 0,880 G | - | - | - | - |
| 23.06.2025 | 15:11:59.583 | 0,880 G | - | - | - | - |
| 23.06.2025 | 09:53:13.476 | 0,890 G | - | - | - | - |
| 20.06.2025 | 21:13:12.255 | 0,850 G | - | - | - | - |
| 20.06.2025 | 21:13:12.255 | 0,850 G | - | - | - | - |
| 20.06.2025 | 15:08:31.630 | 1,190 G | - | - | - | - |
| 20.06.2025 | 09:43:44.652 | 1,200 G | - | - | - | - |
| 19.06.2025 | 21:23:43.452 | 1,180 G | - | - | - | - |
| 19.06.2025 | 21:23:43.452 | 1,180 G | - | - | - | - |
| 19.06.2025 | 15:54:51.626 | 1,190 G | - | - | - | - |
| 19.06.2025 | 09:45:38.035 | 1,120 G | - | - | - | - |
| 18.06.2025 | 21:14:32.483 | 1,120 G | - | - | - | - |
| 18.06.2025 | 21:14:32.483 | 1,120 G | - | - | - | - |
| 18.06.2025 | 15:44:02.064 | 1,240 G | - | - | - | - |
| 18.06.2025 | 10:09:25.403 | 1,200 G | - | - | - | - |
| 17.06.2025 | 21:53:05.470 | 1,270 G | - | - | - | - |
| 17.06.2025 | 21:53:05.470 | 1,270 G | - | - | - | - |
| 17.06.2025 | 17:34:26.120 | 1,020 G | - | - | - | - |
| 17.06.2025 | 10:00:08.080 | 1,370 G | - | - | - | - |
| 16.06.2025 | 21:19:18.388 | 1,350 G | - | - | - | - |
| 16.06.2025 | 21:19:18.388 | 1,350 G | - | - | - | - |
| 16.06.2025 | 16:24:31.811 | 1,270 G | - | - | - | - |
| 16.06.2025 | 09:57:12.148 | 1,450 G | - | - | - | - |
| 13.06.2025 | 21:21:03.726 | 1,590 G | - | - | - | - |
| 13.06.2025 | 21:21:03.726 | 1,590 G | - | - | - | - |
| 13.06.2025 | 15:41:46.617 | 1,680 G | - | - | - | - |
| 13.06.2025 | 09:35:36.534 | 1,770 G | - | - | - | - |
| 12.06.2025 | 21:14:28.833 | 1,690 G | - | - | - | - |