DAX/KO/Call [22620]/MS
WKN MK8BT9
ISIN DE000MK8BT98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:07:45.089 | 14,160 G | - | - | - | - |
| 07.07.2025 | 10:06:01.641 | 14,150 G | - | - | - | - |
| 04.07.2025 | 21:14:59.092 | 12,880 G | - | - | - | - |
| 04.07.2025 | 21:14:59.092 | 12,880 G | - | - | - | - |
| 04.07.2025 | 20:14:19.099 | 13,080 G | - | - | - | - |
| 04.07.2025 | 19:19:45.667 | 13,170 G | - | - | - | - |
| 04.07.2025 | 18:23:18.292 | 13,210 G | - | - | - | - |
| 04.07.2025 | 17:09:49.400 | 13,720 G | - | - | - | - |
| 04.07.2025 | 17:08:26.918 | 13,570 G | - | - | - | - |
| 04.07.2025 | 15:42:24.386 | 13,740 G | - | - | - | - |
| 04.07.2025 | 14:08:32.737 | 13,110 G | - | - | - | - |
| 04.07.2025 | 13:04:54.738 | 13,180 G | - | - | - | - |
| 04.07.2025 | 13:02:04.550 | 13,140 G | - | - | - | - |
| 04.07.2025 | 11:50:02.322 | 13,280 G | - | - | - | - |
| 04.07.2025 | 10:33:40.469 | 12,830 G | - | - | - | - |
| 04.07.2025 | 09:34:58.406 | 13,620 G | - | - | - | - |
| 04.07.2025 | 09:06:33.698 | 13,850 G | - | - | - | - |
| 03.07.2025 | 21:15:16.394 | 14,670 G | - | - | - | - |
| 03.07.2025 | 21:15:16.394 | 14,670 G | - | - | - | - |
| 03.07.2025 | 20:13:09.175 | 14,830 G | - | - | - | - |
| 03.07.2025 | 19:12:21.087 | 14,690 G | - | - | - | - |
| 03.07.2025 | 18:22:37.293 | 14,700 G | - | - | - | - |
| 03.07.2025 | 15:59:18.049 | 14,580 G | - | - | - | - |
| 03.07.2025 | 14:22:55.572 | 13,410 G | - | - | - | - |
| 03.07.2025 | 13:07:08.539 | 13,550 G | - | - | - | - |
| 03.07.2025 | 13:05:38.019 | 13,550 G | - | - | - | - |
| 03.07.2025 | 11:39:42.928 | 13,190 G | - | - | - | - |
| 03.07.2025 | 10:41:48.147 | 13,940 G | - | - | - | - |
| 03.07.2025 | 09:44:19.382 | 14,410 G | - | - | - | - |
| 03.07.2025 | 09:35:52.111 | 14,310 G | - | - | - | - |
| 03.07.2025 | 08:15:59.028 | 13,970 G | - | - | - | - |
| 02.07.2025 | 21:13:35.241 | 13,520 G | - | - | - | - |
| 02.07.2025 | 21:13:35.241 | 13,520 G | - | - | - | - |
| 02.07.2025 | 20:15:00.197 | 13,470 G | - | - | - | - |
| 02.07.2025 | 19:17:09.333 | 13,320 G | - | - | - | - |
| 02.07.2025 | 18:17:47.670 | 13,380 G | - | - | - | - |
| 02.07.2025 | 17:07:41.051 | 13,210 G | - | - | - | - |
| 02.07.2025 | 17:04:24.710 | 13,250 G | - | - | - | - |
| 02.07.2025 | 15:39:13.185 | 12,540 G | - | - | - | - |
| 02.07.2025 | 14:04:11.778 | 12,900 G | - | - | - | - |
| 02.07.2025 | 12:47:08.982 | 13,130 G | - | - | - | - |
| 02.07.2025 | 11:30:26.787 | 13,330 G | - | - | - | - |
| 02.07.2025 | 10:32:11.373 | 13,090 G | - | - | - | - |
| 02.07.2025 | 09:39:25.464 | 12,950 G | - | - | - | - |
| 02.07.2025 | 09:32:47.509 | 12,860 G | - | - | - | - |
| 02.07.2025 | 08:14:39.759 | 13,400 G | - | - | - | - |
| 01.07.2025 | 21:11:58.734 | 12,430 G | - | - | - | - |
| 01.07.2025 | 21:11:58.734 | 12,430 G | - | - | - | - |
| 01.07.2025 | 20:09:07.395 | 12,810 G | - | - | - | - |
| 01.07.2025 | 19:08:37.825 | 12,390 G | - | - | - | - |
| 01.07.2025 | 18:15:36.149 | 12,530 G | - | - | - | - |
| 01.07.2025 | 17:16:08.925 | 12,600 G | - | - | - | - |
| 01.07.2025 | 15:51:39.257 | 13,640 G | - | - | - | - |
| 01.07.2025 | 14:17:20.098 | 13,150 G | - | - | - | - |
| 01.07.2025 | 12:59:50.624 | 13,550 G | - | - | - | - |
| 01.07.2025 | 11:44:06.985 | 13,620 G | - | - | - | - |
| 01.07.2025 | 10:44:21.838 | 13,910 G | - | - | - | - |
| 01.07.2025 | 09:44:19.313 | 14,360 G | - | - | - | - |
| 01.07.2025 | 09:39:19.014 | 14,320 G | - | - | - | - |
| 01.07.2025 | 08:15:31.689 | 15,170 G | - | - | - | - |
| 30.06.2025 | 21:13:15.277 | 14,890 G | - | - | - | - |
| 30.06.2025 | 21:13:15.277 | 14,890 G | - | - | - | - |
| 30.06.2025 | 20:16:45.879 | 14,580 G | - | - | - | - |
| 30.06.2025 | 19:15:53.142 | 14,630 G | - | - | - | - |
| 30.06.2025 | 18:08:12.063 | 14,700 G | - | - | - | - |
| 30.06.2025 | 18:07:01.578 | 14,710 G | - | - | - | - |
| 30.06.2025 | 16:47:55.629 | 14,960 G | - | - | - | - |
| 30.06.2025 | 15:04:08.887 | 15,090 G | - | - | - | - |
| 30.06.2025 | 13:45:27.597 | 15,490 G | - | - | - | - |
| 30.06.2025 | 12:36:38.808 | 15,380 G | - | - | - | - |
| 30.06.2025 | 11:20:45.856 | 15,620 G | - | - | - | - |
| 30.06.2025 | 10:21:25.790 | 15,760 G | - | - | - | - |
| 30.06.2025 | 09:23:18.338 | 16,340 G | - | - | - | - |
| 30.06.2025 | 09:08:17.705 | 16,480 G | - | - | - | - |
| 27.06.2025 | 21:17:01.630 | 15,770 G | - | - | - | - |
| 27.06.2025 | 21:17:01.630 | 15,770 G | - | - | - | - |
| 27.06.2025 | 21:17:01.630 | 15,770 G | - | - | - | - |
| 27.06.2025 | 21:17:01.630 | 15,770 G | - | - | - | - |
| 27.06.2025 | 20:15:01.817 | 15,970 G | - | - | - | - |
| 27.06.2025 | 20:15:01.817 | 15,970 G | - | - | - | - |
| 27.06.2025 | 19:13:33.501 | 16,380 G | - | - | - | - |
| 27.06.2025 | 19:13:33.501 | 16,380 G | - | - | - | - |
| 27.06.2025 | 18:23:36.038 | 16,440 G | - | - | - | - |
| 27.06.2025 | 18:23:36.038 | 16,440 G | - | - | - | - |
| 27.06.2025 | 17:23:21.034 | 15,690 G | - | - | - | - |
| 27.06.2025 | 17:23:21.034 | 15,690 G | - | - | - | - |
| 27.06.2025 | 15:58:57.126 | 14,410 G | - | - | - | - |
| 27.06.2025 | 15:58:57.126 | 14,410 G | - | - | - | - |
| 27.06.2025 | 14:21:55.255 | 13,930 G | - | - | - | - |
| 27.06.2025 | 14:21:55.255 | 13,930 G | - | - | - | - |
| 27.06.2025 | 13:17:45.118 | 13,420 G | - | - | - | - |
| 27.06.2025 | 13:17:45.118 | 13,420 G | - | - | - | - |
| 27.06.2025 | 12:14:04.442 | 13,550 G | - | - | - | - |
| 27.06.2025 | 12:14:04.442 | 13,550 G | - | - | - | - |
| 27.06.2025 | 11:06:19.340 | 13,950 G | - | - | - | - |
| 27.06.2025 | 11:06:19.340 | 13,950 G | - | - | - | - |
| 27.06.2025 | 10:04:38.473 | 14,040 G | - | - | - | - |
| 27.06.2025 | 10:04:38.473 | 14,040 G | - | - | - | - |
| 26.06.2025 | 21:12:35.817 | 12,560 G | - | - | - | - |
| 26.06.2025 | 21:12:35.817 | 12,560 G | - | - | - | - |