Snowflake Inc./OS/Put [210]/MS
WKN MK8AGP
ISIN DE000MK8AGP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 11:25:08.973 | 0,250 G | - | - | - | - |
| 11.12.2025 | 09:42:59.398 | 0,280 G | - | - | - | - |
| 10.12.2025 | 19:19:17.516 | 0,230 G | - | - | - | - |
| 10.12.2025 | 19:19:17.516 | 0,230 G | - | - | - | - |
| 10.12.2025 | 17:24:57.360 | 0,190 G | - | - | - | - |
| 10.12.2025 | 14:55:33.836 | 0,164 G | - | - | - | - |
| 10.12.2025 | 10:40:44.111 | 0,155 G | - | - | - | - |
| 10.12.2025 | 09:01:26.356 | 0,119 G | - | - | - | - |
| 09.12.2025 | 19:21:54.598 | 0,162 G | - | - | - | - |
| 09.12.2025 | 19:21:54.598 | 0,162 G | - | - | - | - |
| 09.12.2025 | 17:41:27.474 | 0,147 G | - | - | - | - |
| 09.12.2025 | 14:55:07.400 | 0,173 G | - | - | - | - |
| 09.12.2025 | 10:40:36.289 | 0,168 G | - | - | - | - |
| 09.12.2025 | 08:59:47.872 | 0,109 G | - | - | - | - |
| 08.12.2025 | 09:06:02.756 | 0,029 G | - | - | - | - |
| 05.12.2025 | 19:47:28.803 | 0,143 G | - | - | - | - |
| 05.12.2025 | 19:47:28.803 | 0,143 G | - | - | - | - |
| 05.12.2025 | 18:07:52.738 | 0,148 G | - | - | - | - |
| 05.12.2025 | 11:42:00.370 | 0,117 G | - | - | - | - |
| 05.12.2025 | 09:59:28.119 | 0,118 G | - | - | - | - |
| 05.12.2025 | 09:56:15.250 | 0,119 G | - | - | - | - |
| 04.12.2025 | 14:35:29.442 | 0,009 G | - | - | - | - |
| 04.12.2025 | 14:35:29.442 | 0,009 G | - | - | - | - |
| 04.12.2025 | 10:27:14.054 | 0,009 G | - | - | - | - |
| 04.12.2025 | 08:45:17.465 | 0,009 G | - | - | - | - |
| 03.12.2025 | 19:18:29.030 | 0,133 G | - | - | - | - |
| 03.12.2025 | 19:18:29.030 | 0,133 G | - | - | - | - |
| 03.12.2025 | 17:24:45.143 | 0,157 G | - | - | - | - |
| 03.12.2025 | 14:54:50.870 | 0,150 G | - | - | - | - |
| 03.12.2025 | 10:41:23.196 | 0,170 G | - | - | - | - |
| 03.12.2025 | 09:06:59.724 | 0,130 G | - | - | - | - |
| 02.12.2025 | 20:33:15.745 | 0,190 G | - | - | - | - |
| 02.12.2025 | 20:33:15.745 | 0,190 G | - | - | - | - |
| 02.12.2025 | 18:57:16.462 | 0,190 G | - | - | - | - |
| 02.12.2025 | 17:05:26.016 | 0,200 G | - | - | - | - |
| 02.12.2025 | 14:51:09.155 | 0,200 G | - | - | - | - |
| 02.12.2025 | 10:40:42.906 | 0,190 G | - | - | - | - |
| 02.12.2025 | 08:58:22.748 | 0,180 G | - | - | - | - |
| 01.12.2025 | 20:22:34.566 | 0,260 G | - | - | - | - |
| 01.12.2025 | 20:22:34.566 | 0,260 G | - | - | - | - |
| 01.12.2025 | 18:29:08.472 | 0,260 G | - | - | - | - |
| 01.12.2025 | 16:28:42.975 | 0,300 G | - | - | - | - |
| 01.12.2025 | 14:27:37.084 | 0,310 G | - | - | - | - |
| 01.12.2025 | 10:23:20.734 | 0,310 G | - | - | - | - |
| 01.12.2025 | 10:21:39.178 | 0,310 G | - | - | - | - |
| 28.11.2025 | 19:27:37.548 | 0,290 G | - | - | - | - |
| 28.11.2025 | 19:27:37.548 | 0,290 G | - | - | - | - |
| 28.11.2025 | 17:37:48.898 | 0,310 G | - | - | - | - |
| 28.11.2025 | 15:23:07.739 | 0,350 G | - | - | - | - |
| 28.11.2025 | 15:14:51.519 | 0,350 G | - | - | - | - |
| 28.11.2025 | 10:57:08.840 | 0,320 G | - | - | - | - |
| 28.11.2025 | 09:37:47.302 | 0,310 G | - | - | - | - |
| 27.11.2025 | 19:29:45.056 | 0,180 G | - | - | - | - |
| 27.11.2025 | 19:29:45.056 | 0,180 G | - | - | - | - |
| 27.11.2025 | 17:57:43.019 | 0,180 G | - | - | - | - |
| 27.11.2025 | 15:06:36.334 | 0,300 G | - | - | - | - |
| 27.11.2025 | 10:57:18.976 | 0,310 G | - | - | - | - |
| 27.11.2025 | 09:18:05.884 | 0,310 G | - | - | - | - |
| 26.11.2025 | 20:33:44.701 | 0,340 G | - | - | - | - |
| 26.11.2025 | 20:33:44.701 | 0,340 G | - | - | - | - |
| 26.11.2025 | 18:56:49.915 | 0,330 G | - | - | - | - |
| 26.11.2025 | 17:01:56.077 | 0,350 G | - | - | - | - |
| 26.11.2025 | 14:52:12.105 | 0,370 G | - | - | - | - |
| 26.11.2025 | 10:42:16.663 | 0,380 G | - | - | - | - |
| 26.11.2025 | 08:47:19.257 | 0,360 G | - | - | - | - |
| 25.11.2025 | 20:25:12.770 | 0,400 G | - | - | - | - |
| 25.11.2025 | 20:25:12.770 | 0,400 G | - | - | - | - |
| 25.11.2025 | 18:44:40.190 | 0,420 G | - | - | - | - |
| 25.11.2025 | 16:54:39.493 | 0,460 G | - | - | - | - |
| 25.11.2025 | 14:51:30.456 | 0,500 G | - | - | - | - |
| 25.11.2025 | 10:38:39.957 | 0,510 G | - | - | - | - |
| 25.11.2025 | 08:57:25.076 | 0,490 G | - | - | - | - |
| 24.11.2025 | 20:25:19.626 | 0,500 G | - | - | - | - |
| 24.11.2025 | 20:25:19.626 | 0,500 G | - | - | - | - |
| 24.11.2025 | 18:49:20.799 | 0,490 G | - | - | - | - |
| 24.11.2025 | 16:55:56.234 | 0,540 G | - | - | - | - |
| 24.11.2025 | 14:53:22.765 | 0,640 G | - | - | - | - |
| 24.11.2025 | 10:39:58.624 | 0,660 G | - | - | - | - |
| 24.11.2025 | 08:54:21.300 | 0,660 G | - | - | - | - |
| 21.11.2025 | 20:09:00.405 | 0,670 G | - | - | - | - |
| 21.11.2025 | 20:09:00.405 | 0,670 G | - | - | - | - |
| 21.11.2025 | 19:54:12.325 | 0,680 G | - | - | - | - |
| 21.11.2025 | 18:19:04.749 | 0,660 G | - | - | - | - |
| 21.11.2025 | 14:59:37.968 | 0,450 G | - | - | - | - |
| 21.11.2025 | 10:39:21.657 | 0,510 G | - | - | - | - |
| 21.11.2025 | 10:38:13.386 | 0,500 G | - | - | - | - |
| 20.11.2025 | 20:51:59.770 | 0,430 G | - | - | - | - |
| 20.11.2025 | 20:51:59.770 | 0,430 G | - | - | - | - |
| 20.11.2025 | 19:19:19.193 | 0,390 G | - | - | - | - |
| 20.11.2025 | 19:10:34.267 | 0,390 G | - | - | - | - |
| 20.11.2025 | 17:27:08.917 | 0,330 G | - | - | - | - |
| 20.11.2025 | 14:57:23.330 | 0,320 G | - | - | - | - |
| 20.11.2025 | 10:41:40.732 | 0,320 G | - | - | - | - |
| 20.11.2025 | 08:54:39.993 | 0,280 G | - | - | - | - |
| 19.11.2025 | 19:19:07.615 | 0,390 G | - | - | - | - |
| 19.11.2025 | 19:19:07.615 | 0,390 G | - | - | - | - |
| 19.11.2025 | 17:28:12.144 | 0,380 G | - | - | - | - |
| 19.11.2025 | 14:59:28.127 | 0,360 G | - | - | - | - |
| 19.11.2025 | 10:42:16.274 | 0,370 G | - | - | - | - |
| 19.11.2025 | 08:59:43.833 | 0,350 G | - | - | - | - |