Amazon.com Inc./KO/Call [endlos]/MS
WKN MK89B1
ISIN DE000MK89B13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 21:47:28.371 | 0,001 G | - | - | - | - |
| 20.06.2025 | 21:47:28.371 | 0,001 G | - | - | - | - |
| 20.06.2025 | 17:23:15.561 | 0,001 G | - | - | - | - |
| 20.06.2025 | 17:04:52.747 | 0,001 G | - | - | - | - |
| 20.06.2025 | 11:24:10.535 | 0,280 G | - | - | - | - |
| 19.06.2025 | 18:19:57.276 | 0,089 G | - | - | - | - |
| 19.06.2025 | 18:19:57.276 | 0,089 G | - | - | - | - |
| 19.06.2025 | 11:59:56.104 | 0,250 G | - | - | - | - |
| 19.06.2025 | 11:39:21.901 | 0,270 G | - | - | - | - |
| 18.06.2025 | 21:49:44.106 | 0,520 G | - | - | - | - |
| 18.06.2025 | 21:49:44.106 | 0,520 G | - | - | - | - |
| 18.06.2025 | 18:12:01.395 | 0,600 G | - | - | - | - |
| 18.06.2025 | 12:23:33.914 | 0,560 G | - | - | - | - |
| 18.06.2025 | 11:58:16.006 | 0,610 G | - | - | - | - |
| 17.06.2025 | 20:31:55.337 | 0,530 G | - | - | - | - |
| 17.06.2025 | 20:31:55.337 | 0,530 G | - | - | - | - |
| 17.06.2025 | 11:59:53.994 | 0,460 G | - | - | - | - |
| 17.06.2025 | 11:54:55.709 | 0,450 G | - | - | - | - |
| 17.06.2025 | 11:52:51.048 | 0,490 G | - | - | - | - |
| 16.06.2025 | 21:58:56.839 | 0,600 G | - | - | - | - |
| 16.06.2025 | 21:58:56.839 | 0,600 G | - | - | - | - |
| 16.06.2025 | 18:28:39.788 | 0,550 G | - | - | - | - |
| 16.06.2025 | 16:23:50.964 | 0,470 G | - | - | - | - |
| 16.06.2025 | 11:58:21.780 | 0,380 G | - | - | - | - |
| 13.06.2025 | 12:01:43.748 | 0,001 G | - | - | - | - |
| 13.06.2025 | 12:01:43.748 | 0,001 G | - | - | - | - |
| 12.06.2025 | 17:48:40.541 | 0,320 G | - | - | - | - |
| 12.06.2025 | 17:48:40.541 | 0,320 G | - | - | - | - |
| 12.06.2025 | 11:58:43.839 | 0,320 G | - | - | - | - |
| 12.06.2025 | 11:57:29.165 | 0,330 G | - | - | - | - |
| 11.06.2025 | 21:58:47.333 | 0,380 G | - | - | - | - |
| 11.06.2025 | 21:58:47.333 | 0,380 G | - | - | - | - |
| 11.06.2025 | 18:42:58.990 | 0,560 G | - | - | - | - |
| 11.06.2025 | 12:31:52.550 | 0,720 G | - | - | - | - |
| 11.06.2025 | 11:58:14.337 | 0,700 G | - | - | - | - |
| 10.06.2025 | 20:50:36.906 | 0,650 G | - | - | - | - |
| 10.06.2025 | 20:50:36.906 | 0,650 G | - | - | - | - |
| 10.06.2025 | 19:50:15.630 | 0,640 G | - | - | - | - |
| 10.06.2025 | 18:53:10.861 | 0,680 G | - | - | - | - |
| 10.06.2025 | 18:09:30.382 | 0,650 G | - | - | - | - |
| 10.06.2025 | 17:26:44.827 | 0,610 G | - | - | - | - |
| 10.06.2025 | 16:49:17.410 | 0,690 G | - | - | - | - |
| 10.06.2025 | 15:54:11.675 | 0,690 G | - | - | - | - |
| 10.06.2025 | 14:53:48.846 | 0,740 G | - | - | - | - |
| 10.06.2025 | 14:14:40.230 | 0,750 G | - | - | - | - |
| 10.06.2025 | 13:17:32.891 | 0,680 G | - | - | - | - |
| 10.06.2025 | 12:22:16.997 | 0,740 G | - | - | - | - |
| 10.06.2025 | 12:17:21.659 | 0,740 G | - | - | - | - |
| 10.06.2025 | 11:12:25.341 | 0,740 G | - | - | - | - |
| 10.06.2025 | 10:13:12.797 | 0,690 G | - | - | - | - |
| 10.06.2025 | 09:43:17.726 | 0,700 G | - | - | - | - |
| 10.06.2025 | 09:12:36.466 | 0,700 G | - | - | - | - |
| 10.06.2025 | 08:52:03.713 | 0,730 G | - | - | - | - |
| 10.06.2025 | 08:03:45.002 | 0,720 G | - | - | - | - |