Amazon.com Inc./KO/Call [endlos]/MS
WKN MK89B0
ISIN DE000MK89B05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 21:57:33.425 | 0,001 G | - | - | - | - |
| 20.06.2025 | 21:57:33.425 | 0,001 G | - | - | - | - |
| 20.06.2025 | 19:42:59.453 | 0,001 G | - | - | - | - |
| 20.06.2025 | 19:30:18.154 | 0,001 G | - | - | - | - |
| 20.06.2025 | 11:24:10.579 | 0,300 G | - | - | - | - |
| 19.06.2025 | 18:19:57.276 | 0,129 G | - | - | - | - |
| 19.06.2025 | 18:19:57.276 | 0,129 G | - | - | - | - |
| 19.06.2025 | 11:59:56.104 | 0,270 G | - | - | - | - |
| 19.06.2025 | 11:39:20.501 | 0,280 G | - | - | - | - |
| 18.06.2025 | 21:49:44.106 | 0,540 G | - | - | - | - |
| 18.06.2025 | 21:49:44.106 | 0,540 G | - | - | - | - |
| 18.06.2025 | 18:12:00.295 | 0,620 G | - | - | - | - |
| 18.06.2025 | 12:23:32.639 | 0,580 G | - | - | - | - |
| 18.06.2025 | 11:58:16.006 | 0,630 G | - | - | - | - |
| 17.06.2025 | 20:31:55.337 | 0,550 G | - | - | - | - |
| 17.06.2025 | 20:31:55.337 | 0,550 G | - | - | - | - |
| 17.06.2025 | 11:59:53.994 | 0,480 G | - | - | - | - |
| 17.06.2025 | 11:54:54.619 | 0,470 G | - | - | - | - |
| 17.06.2025 | 11:52:51.048 | 0,510 G | - | - | - | - |
| 16.06.2025 | 21:58:56.839 | 0,620 G | - | - | - | - |
| 16.06.2025 | 21:58:56.839 | 0,620 G | - | - | - | - |
| 16.06.2025 | 18:28:39.788 | 0,570 G | - | - | - | - |
| 16.06.2025 | 16:23:50.964 | 0,490 G | - | - | - | - |
| 16.06.2025 | 11:58:21.780 | 0,390 G | - | - | - | - |
| 13.06.2025 | 12:01:43.748 | 0,001 G | - | - | - | - |
| 13.06.2025 | 12:01:43.748 | 0,001 G | - | - | - | - |
| 12.06.2025 | 17:48:39.511 | 0,340 G | - | - | - | - |
| 12.06.2025 | 17:48:39.511 | 0,340 G | - | - | - | - |
| 12.06.2025 | 11:58:42.773 | 0,350 G | - | - | - | - |
| 12.06.2025 | 11:57:28.239 | 0,350 G | - | - | - | - |
| 11.06.2025 | 21:58:47.376 | 0,400 G | - | - | - | - |
| 11.06.2025 | 21:58:47.376 | 0,400 G | - | - | - | - |
| 11.06.2025 | 18:42:57.248 | 0,580 G | - | - | - | - |
| 11.06.2025 | 12:31:50.904 | 0,740 G | - | - | - | - |
| 11.06.2025 | 11:58:14.337 | 0,730 G | - | - | - | - |
| 10.06.2025 | 20:50:35.890 | 0,670 G | - | - | - | - |
| 10.06.2025 | 20:50:35.890 | 0,670 G | - | - | - | - |
| 10.06.2025 | 19:50:13.713 | 0,660 G | - | - | - | - |
| 10.06.2025 | 18:53:09.664 | 0,700 G | - | - | - | - |
| 10.06.2025 | 18:09:30.000 | 0,680 G | - | - | - | - |
| 10.06.2025 | 17:26:43.108 | 0,640 G | - | - | - | - |
| 10.06.2025 | 16:49:15.758 | 0,710 G | - | - | - | - |
| 10.06.2025 | 15:54:11.675 | 0,720 G | - | - | - | - |
| 10.06.2025 | 14:53:48.846 | 0,770 G | - | - | - | - |
| 10.06.2025 | 14:14:39.435 | 0,780 G | - | - | - | - |
| 10.06.2025 | 13:17:31.878 | 0,700 G | - | - | - | - |
| 10.06.2025 | 12:22:16.083 | 0,760 G | - | - | - | - |
| 10.06.2025 | 12:17:21.659 | 0,770 G | - | - | - | - |
| 10.06.2025 | 11:12:25.341 | 0,760 G | - | - | - | - |
| 10.06.2025 | 10:13:12.797 | 0,720 G | - | - | - | - |
| 10.06.2025 | 09:43:17.726 | 0,720 G | - | - | - | - |
| 10.06.2025 | 09:12:36.473 | 0,720 G | - | - | - | - |
| 10.06.2025 | 08:52:03.701 | 0,750 G | - | - | - | - |
| 10.06.2025 | 08:03:45.002 | 0,740 G | - | - | - | - |