DAX/KO/Put [endlos]/MS
WKN MK88E9
ISIN DE000MK88E94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 10:02:31.301 | 13,350 BZ | 80 | 1.068,000 | 2.480,000 | 33.671,750 |
| 19.06.2026 | 10:02:27.200 | 13,330 BZ | 80 | 1.066,400 | 2.400,000 | 32.603,750 |
| 19.06.2026 | 10:01:54.001 | 13,230 G | - | - | 2.320,000 | 31.537,350 |
| 19.06.2026 | 09:58:09.201 | 13,210 BZ | 80 | 1.056,800 | 2.320,000 | 31.537,350 |
| 19.06.2026 | 09:57:54.855 | 13,190 BZ | 80 | 1.055,200 | 2.240,000 | 30.480,550 |
| 19.06.2026 | 09:48:21.332 | 13,310 BZ | 80 | 1.064,800 | 2.160,000 | 29.425,350 |
| 19.06.2026 | 09:48:17.006 | 13,310 BZ | 80 | 1.064,800 | 2.080,000 | 28.360,550 |
| 19.06.2026 | 09:45:25.022 | 13,340 BZ | 200 | 2.668,000 | 2.000,000 | 27.295,750 |
| 19.06.2026 | 09:44:59.468 | 13,300 BZ | 200 | 2.660,000 | 1.800,000 | 24.627,750 |
| 19.06.2026 | 09:33:03.730 | 13,910 BZ | 75 | 1.043,250 | 1.600,000 | 21.967,750 |
| 19.06.2026 | 09:32:58.097 | 13,900 BZ | 75 | 1.042,500 | 1.525,000 | 20.924,500 |
| 19.06.2026 | 09:32:23.550 | 13,840 BZ | 75 | 1.038,000 | 1.450,000 | 19.882,000 |
| 19.06.2026 | 09:32:20.160 | 13,820 BZ | 75 | 1.036,500 | 1.375,000 | 18.844,000 |
| 19.06.2026 | 09:27:03.605 | 13,670 BZ | 150 | 2.050,500 | 1.300,000 | 17.807,500 |
| 19.06.2026 | 09:26:52.537 | 13,700 BZ | 75 | 1.027,500 | 1.150,000 | 15.757,000 |
| 19.06.2026 | 09:26:45.889 | 13,660 BZ | 75 | 1.024,500 | 1.075,000 | 14.729,500 |
| 19.06.2026 | 09:25:31.958 | 13,710 BZ | 500 | 6.855,000 | 1.000,000 | 13.705,000 |
| 19.06.2026 | 09:25:27.759 | 13,700 BZ | 500 | 6.850,000 | 500,000 | 6.850,000 |
| 19.06.2026 | 09:02:41.875 | 14,280 G | - | - | - | - |
| 19.06.2026 | 09:01:43.185 | 14,370 G | - | - | - | - |
| 19.06.2026 | 08:07:53.245 | 15,170 G | - | - | - | - |
| 18.06.2026 | 21:09:56.690 | 14,370 G | - | - | 3.200,000 | 46.868,500 |
| 18.06.2026 | 21:09:56.690 | 14,370 G | - | - | 3.200,000 | 46.868,500 |
| 18.06.2026 | 19:10:36.231 | 14,220 G | - | - | 3.200,000 | 46.868,500 |
| 18.06.2026 | 18:07:46.003 | 14,300 G | - | - | 3.200,000 | 46.868,500 |
| 18.06.2026 | 17:12:46.272 | 14,520 BZ | 70 | 1.016,400 | 3.200,000 | 46.868,500 |
| 18.06.2026 | 17:10:44.109 | 14,530 BZ | 70 | 1.017,100 | 3.130,000 | 45.852,100 |
| 18.06.2026 | 17:10:08.316 | 14,510 G | - | - | 3.060,000 | 44.835,000 |
| 18.06.2026 | 17:03:42.898 | 14,330 BZ | 70 | 1.003,100 | 3.060,000 | 44.835,000 |
| 18.06.2026 | 17:03:05.016 | 14,380 BZ | 70 | 1.006,600 | 2.990,000 | 43.831,900 |
| 18.06.2026 | 16:56:17.734 | 14,560 BZ | 70 | 1.019,200 | 2.920,000 | 42.825,300 |
| 18.06.2026 | 16:53:45.060 | 14,630 BZ | 70 | 1.024,100 | 2.850,000 | 41.806,100 |
| 18.06.2026 | 16:49:26.144 | 14,490 BZ | 270 | 3.912,300 | 2.780,000 | 40.782,000 |
| 18.06.2026 | 16:49:16.242 | 14,480 BZ | 70 | 1.013,600 | 2.510,000 | 36.869,700 |
| 18.06.2026 | 16:48:53.598 | 14,490 BZ | 200 | 2.898,000 | 2.440,000 | 35.856,100 |
| 18.06.2026 | 15:42:52.029 | 15,150 G | - | - | 2.240,000 | 32.958,100 |
| 18.06.2026 | 15:33:32.914 | 14,840 BZ | 70 | 1.038,800 | 2.170,000 | 31.926,300 |
| 18.06.2026 | 15:27:02.274 | 14,630 BZ | 70 | 1.024,100 | 2.100,000 | 30.887,500 |
| 18.06.2026 | 15:26:49.198 | 14,640 BZ | 70 | 1.024,800 | 2.030,000 | 29.863,400 |
| 18.06.2026 | 15:08:31.181 | 14,430 BZ | 70 | 1.010,100 | 1.960,000 | 28.838,600 |
| 18.06.2026 | 15:08:14.541 | 14,440 BZ | 70 | 1.010,800 | 1.890,000 | 27.828,500 |
| 18.06.2026 | 14:47:56.549 | 14,630 BZ | 70 | 1.024,100 | 1.820,000 | 26.817,700 |
| 18.06.2026 | 14:47:51.434 | 14,640 BZ | 70 | 1.024,800 | 1.750,000 | 25.793,600 |
| 18.06.2026 | 14:09:59.934 | 15,270 G | - | - | 1.680,000 | 24.768,800 |
| 18.06.2026 | 13:06:05.891 | 15,870 G | - | - | 1.680,000 | 24.768,800 |
| 18.06.2026 | 12:27:57.321 | 14,960 G | - | - | 1.680,000 | 24.768,800 |
| 18.06.2026 | 12:16:08.398 | 14,970 G | - | - | 1.680,000 | 24.768,800 |
| 18.06.2026 | 11:14:22.600 | 15,610 G | - | - | 1.680,000 | 24.768,800 |
| 18.06.2026 | 10:04:26.395 | 14,850 G | - | - | 1.680,000 | 24.768,800 |
| 18.06.2026 | 09:53:56.966 | 15,050 BZ | 70 | 1.053,500 | 1.680,000 | 24.768,800 |
| 18.06.2026 | 09:53:40.536 | 15,010 BZ | 70 | 1.050,700 | 1.610,000 | 23.715,300 |
| 18.06.2026 | 09:45:58.939 | 14,790 BZ | 70 | 1.035,300 | 1.540,000 | 22.664,600 |
| 18.06.2026 | 09:45:54.158 | 14,770 BZ | 70 | 1.033,900 | 1.470,000 | 21.629,300 |
| 18.06.2026 | 09:45:13.870 | 14,750 BZ | 70 | 1.032,500 | 1.400,000 | 20.595,400 |
| 18.06.2026 | 09:44:51.695 | 14,740 BZ | 70 | 1.031,800 | 1.330,000 | 19.562,900 |
| 18.06.2026 | 09:43:03.157 | 14,600 BZ | 70 | 1.022,000 | 1.260,000 | 18.531,100 |
| 18.06.2026 | 09:42:38.548 | 14,580 BZ | 70 | 1.020,600 | 1.190,000 | 17.509,100 |
| 18.06.2026 | 09:27:42.307 | 14,310 BZ | 70 | 1.001,700 | 1.120,000 | 16.488,500 |
| 18.06.2026 | 09:27:34.276 | 14,380 BZ | 70 | 1.006,600 | 1.050,000 | 15.486,800 |
| 18.06.2026 | 09:23:44.509 | 14,550 BZ | 70 | 1.018,500 | 980,000 | 14.480,200 |
| 18.06.2026 | 09:23:26.717 | 14,540 BZ | 70 | 1.017,800 | 910,000 | 13.461,700 |
| 18.06.2026 | 09:22:45.084 | 14,600 BZ | 70 | 1.022,000 | 840,000 | 12.443,900 |
| 18.06.2026 | 09:22:37.712 | 14,570 BZ | 70 | 1.019,900 | 770,000 | 11.421,900 |
| 18.06.2026 | 09:18:24.721 | 14,970 BZ | 70 | 1.047,900 | 700,000 | 10.402,000 |
| 18.06.2026 | 09:18:05.923 | 14,960 BZ | 70 | 1.047,200 | 630,000 | 9.354,100 |
| 18.06.2026 | 09:15:21.685 | 14,880 BZ | 70 | 1.041,600 | 560,000 | 8.306,900 |
| 18.06.2026 | 09:13:25.237 | 14,860 BZ | 70 | 1.040,200 | 490,000 | 7.265,300 |
| 18.06.2026 | 09:10:05.472 | 14,580 BZ | 70 | 1.020,600 | 420,000 | 6.225,100 |
| 18.06.2026 | 09:10:00.372 | 14,600 BZ | 70 | 1.022,000 | 350,000 | 5.204,500 |
| 18.06.2026 | 09:08:25.366 | 14,760 G | - | - | 280,000 | 4.182,500 |
| 18.06.2026 | 09:00:53.924 | 14,940 BZ | 70 | 1.045,800 | 280,000 | 4.182,500 |
| 18.06.2026 | 09:00:18.697 | 14,800 BZ | 70 | 1.036,000 | 210,000 | 3.136,700 |
| 18.06.2026 | 08:59:04.597 | 15,000 BZ | 70 | 1.050,000 | 140,000 | 2.100,700 |
| 18.06.2026 | 08:58:00.756 | 15,010 BZ | 70 | 1.050,700 | 70,000 | 1.050,700 |
| 18.06.2026 | 08:51:59.181 | 15,190 G | - | - | - | - |
| 18.06.2026 | 08:07:25.584 | 15,880 G | - | - | - | - |
| 17.06.2026 | 21:08:34.886 | 15,720 G | - | - | 2.120,000 | 33.391,100 |
| 17.06.2026 | 21:08:34.886 | 15,720 G | - | - | 2.120,000 | 33.391,100 |
| 17.06.2026 | 19:08:49.106 | 15,510 G | - | - | 2.120,000 | 33.391,100 |
| 17.06.2026 | 18:45:12.865 | 15,420 BZ | 70 | 1.079,400 | 2.120,000 | 33.391,100 |
| 17.06.2026 | 18:45:06.708 | 15,380 BZ | 70 | 1.076,600 | 2.050,000 | 32.311,700 |
| 17.06.2026 | 18:42:53.312 | 15,390 BZ | 65 | 1.000,350 | 1.980,000 | 31.235,100 |
| 17.06.2026 | 18:42:49.386 | 15,390 BZ | 65 | 1.000,350 | 1.915,000 | 30.234,750 |
| 17.06.2026 | 18:42:47.858 | 15,380 BZ | 70 | 1.076,600 | 1.850,000 | 29.234,400 |
| 17.06.2026 | 18:42:40.969 | 15,400 BZ | 70 | 1.078,000 | 1.780,000 | 28.157,800 |
| 17.06.2026 | 18:07:08.216 | 15,190 G | - | - | 1.710,000 | 27.079,800 |
| 17.06.2026 | 17:38:21.682 | 15,200 BZ | 140 | 2.128,000 | 1.710,000 | 27.079,800 |
| 17.06.2026 | 17:38:04.093 | 15,220 BZ | 70 | 1.065,400 | 1.570,000 | 24.951,800 |
| 17.06.2026 | 17:37:43.907 | 15,250 BZ | 70 | 1.067,500 | 1.500,000 | 23.886,400 |
| 17.06.2026 | 17:29:58.800 | 15,490 BZ | 65 | 1.006,850 | 1.430,000 | 22.818,900 |
| 17.06.2026 | 17:29:19.872 | 15,490 BZ | 65 | 1.006,850 | 1.365,000 | 21.812,050 |
| 17.06.2026 | 17:09:26.840 | 15,960 G | - | - | 1.300,000 | 20.805,200 |
| 17.06.2026 | 16:47:58.182 | 16,440 BZ | 65 | 1.068,600 | 1.300,000 | 20.805,200 |
| 17.06.2026 | 16:26:55.260 | 15,700 BZ | 65 | 1.020,500 | 1.170,000 | 18.701,150 |
| 17.06.2026 | 16:26:40.186 | 15,710 BZ | 65 | 1.021,150 | 1.105,000 | 17.680,650 |
| 17.06.2026 | 16:09:03.237 | 16,410 G | - | - | 1.040,000 | 16.659,500 |
| 17.06.2026 | 15:34:08.241 | 16,390 G | - | - | 1.040,000 | 16.659,500 |
| 17.06.2026 | 14:07:59.909 | 15,880 G | - | - | 1.040,000 | 16.659,500 |
| 17.06.2026 | 13:51:31.627 | 16,020 BZ | 65 | 1.041,300 | 1.040,000 | 16.659,500 |
| 17.06.2026 | 13:51:15.752 | 16,010 BZ | 65 | 1.040,650 | 975,000 | 15.618,200 |