Platin Future 07/2025 (NYMEX) USD/KO/Call [endlos]/MS
WKN MK87MU
ISIN DE000MK87MU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 12:00:28.187 | 7,500 G | - | - | - | - |
| 12.06.2025 | 11:57:15.066 | 5,960 G | - | - | - | - |
| 12.06.2025 | 11:57:15.066 | 5,960 G | - | - | - | - |
| 11.06.2025 | 18:36:16.271 | 7,070 G | - | - | - | - |
| 11.06.2025 | 18:36:16.271 | 7,070 G | - | - | - | - |
| 11.06.2025 | 12:26:50.647 | 6,320 G | - | - | - | - |
| 11.06.2025 | 11:56:46.629 | 6,670 G | - | - | - | - |
| 11.06.2025 | 08:48:12.419 | 7,460 G | - | - | - | - |
| 10.06.2025 | 20:49:54.330 | 2,870 G | - | - | - | - |
| 10.06.2025 | 20:49:54.330 | 2,870 G | - | - | - | - |
| 10.06.2025 | 19:49:29.019 | 3,230 G | - | - | - | - |
| 10.06.2025 | 18:51:58.577 | 2,800 G | - | - | - | - |
| 10.06.2025 | 18:08:13.062 | 2,700 G | - | - | - | - |
| 10.06.2025 | 17:23:19.843 | 3,140 G | - | - | - | - |
| 10.06.2025 | 16:46:54.074 | 3,000 G | - | - | - | - |
| 10.06.2025 | 15:52:20.040 | 3,840 G | - | - | - | - |
| 10.06.2025 | 14:52:17.824 | 3,730 G | - | - | - | - |
| 10.06.2025 | 14:12:33.650 | 3,120 G | - | - | - | - |
| 10.06.2025 | 13:15:08.553 | 2,840 G | - | - | - | - |
| 10.06.2025 | 12:16:16.806 | 2,830 G | - | - | - | - |
| 10.06.2025 | 12:15:10.783 | 2,860 G | - | - | - | - |
| 10.06.2025 | 11:11:54.261 | 3,080 G | - | - | - | - |
| 10.06.2025 | 10:12:33.873 | 2,860 G | - | - | - | - |
| 10.06.2025 | 09:42:39.204 | 3,290 G | - | - | - | - |
| 10.06.2025 | 09:09:57.841 | 3,100 G | - | - | - | - |
| 10.06.2025 | 08:50:01.795 | 2,990 G | - | - | - | - |
| 10.06.2025 | 08:02:35.635 | 3,070 G | - | - | - | - |
