DAX/KO/Put [endlos]/MS
WKN MK86P1
ISIN DE000MK86P10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 21:13:58.987 | 0,001 G | - | - | - | - |
| 09.07.2025 | 21:13:58.987 | 0,001 G | - | - | - | - |
| 09.07.2025 | 20:13:57.381 | 0,001 G | - | - | - | - |
| 09.07.2025 | 19:12:27.190 | 0,001 G | - | - | - | - |
| 09.07.2025 | 18:20:00.696 | 0,001 G | - | - | - | - |
| 09.07.2025 | 17:16:35.772 | 0,001 G | - | - | - | - |
| 09.07.2025 | 15:50:17.620 | 0,001 G | - | - | - | - |
| 09.07.2025 | 14:17:05.191 | 0,001 G | - | - | - | - |
| 09.07.2025 | 13:12:00.756 | 0,001 G | - | - | - | - |
| 09.07.2025 | 11:54:05.114 | 0,001 G | - | - | - | - |
| 09.07.2025 | 11:28:21.636 | 0,001 G | - | - | - | - |
| 09.07.2025 | 11:15:25.297 | 0,001 G | - | - | - | - |
| 09.07.2025 | 10:24:04.052 | 0,209 G | - | - | - | - |
| 09.07.2025 | 09:17:06.065 | 1,820 G | - | - | - | - |
| 08.07.2025 | 21:20:24.425 | 2,040 G | - | - | 149.700,000 | 419.271,500 |
| 08.07.2025 | 21:20:24.425 | 2,040 G | - | - | 149.700,000 | 419.271,500 |
| 08.07.2025 | 20:20:34.973 | 1,950 G | - | - | 149.700,000 | 419.271,500 |
| 08.07.2025 | 19:17:02.913 | 2,110 G | - | - | 149.700,000 | 419.271,500 |
| 08.07.2025 | 18:29:28.617 | 2,030 G | - | - | 149.700,000 | 419.271,500 |
| 08.07.2025 | 17:27:52.180 | 2,420 G | - | - | 149.700,000 | 419.271,500 |
| 08.07.2025 | 16:05:16.974 | 2,560 G | - | - | 149.700,000 | 419.271,500 |
| 08.07.2025 | 16:04:20.094 | 2,560 BZ | 7.500 | 19.200,000 | 149.700,000 | 419.271,500 |
| 08.07.2025 | 16:03:12.932 | 2,570 BZ | 5.000 | 12.850,000 | 142.200,000 | 400.071,500 |
| 08.07.2025 | 16:02:08.551 | 2,550 BZ | 5.000 | 12.750,000 | 137.200,000 | 387.221,500 |
| 08.07.2025 | 16:01:59.899 | 2,530 G | - | - | 132.200,000 | 374.471,500 |
| 08.07.2025 | 16:01:46.378 | 2,510 G | - | - | 132.200,000 | 374.471,500 |
| 08.07.2025 | 16:00:31.608 | 2,540 BZ | 7.500 | 19.050,000 | 132.200,000 | 374.471,500 |
| 08.07.2025 | 15:53:33.804 | 2,230 BZ | 5.000 | 11.150,000 | 124.700,000 | 355.421,500 |
| 08.07.2025 | 15:52:11.898 | 2,300 G | - | - | 119.700,000 | 344.271,500 |
| 08.07.2025 | 15:48:42.424 | 2,350 BZ | 5.000 | 11.750,000 | 119.700,000 | 344.271,500 |
| 08.07.2025 | 15:48:23.992 | 2,470 BZ | 5.000 | 12.350,000 | 114.700,000 | 332.521,500 |
| 08.07.2025 | 15:47:25.905 | 2,640 BZ | 2.500 | 6.600,000 | 109.700,000 | 320.171,500 |
| 08.07.2025 | 15:46:59.800 | 2,660 BZ | 2.500 | 6.650,000 | 107.200,000 | 313.571,500 |
| 08.07.2025 | 15:45:56.915 | 2,680 BZ | 2.500 | 6.700,000 | 104.700,000 | 306.921,500 |
| 08.07.2025 | 14:24:37.418 | 3,540 G | - | - | 102.200,000 | 300.221,500 |
| 08.07.2025 | 14:09:24.137 | 3,410 BZ | 300 | 1.023,000 | 102.200,000 | 300.221,500 |
| 08.07.2025 | 14:06:48.706 | 3,520 BZ | 300 | 1.056,000 | 101.900,000 | 299.198,500 |
| 08.07.2025 | 12:58:21.006 | 2,760 G | - | - | 101.600,000 | 298.142,500 |
| 08.07.2025 | 12:56:45.064 | 2,720 BZ | 15.000 | 40.800,000 | 101.600,000 | 298.142,500 |
| 08.07.2025 | 12:56:07.151 | 2,720 BZ | 15.000 | 40.800,000 | 86.600,000 | 257.342,500 |
| 08.07.2025 | 12:54:32.394 | 2,580 BZ | 5.000 | 12.900,000 | 71.600,000 | 216.542,500 |
| 08.07.2025 | 12:48:57.461 | 2,590 BZ | 5.000 | 12.950,000 | 66.600,000 | 203.642,500 |
| 08.07.2025 | 12:48:50.012 | 2,590 G | - | - | 61.600,000 | 190.692,500 |
| 08.07.2025 | 12:46:17.548 | 2,610 BZ | 2.500 | 6.525,000 | 61.600,000 | 190.692,500 |
| 08.07.2025 | 12:40:13.195 | 2,670 G | - | - | 59.100,000 | 184.167,500 |
| 08.07.2025 | 12:37:06.500 | 2,730 BZ | 2.500 | 6.825,000 | 59.100,000 | 184.167,500 |
| 08.07.2025 | 12:36:57.830 | 2,750 BZ | 2.500 | 6.875,000 | 56.600,000 | 177.342,500 |
| 08.07.2025 | 12:19:00.914 | 2,810 BZ | 2.500 | 7.025,000 | 54.100,000 | 170.467,500 |
| 08.07.2025 | 11:47:01.687 | 2,990 G | - | - | 51.600,000 | 163.442,500 |
| 08.07.2025 | 11:24:53.982 | 3,130 BZ | 7.500 | 23.475,000 | 51.600,000 | 163.442,500 |
| 08.07.2025 | 11:23:40.491 | 3,100 BZ | 7.500 | 23.250,000 | 44.100,000 | 139.967,500 |
| 08.07.2025 | 11:23:16.929 | 3,090 G | - | - | 36.600,000 | 116.717,500 |
| 08.07.2025 | 11:19:36.030 | 2,920 BZ | 2.500 | 7.300,000 | 36.600,000 | 116.717,500 |
| 08.07.2025 | 11:16:54.131 | 3,070 BZ | 2.500 | 7.675,000 | 34.100,000 | 109.417,500 |
| 08.07.2025 | 11:15:49.739 | 3,110 G | - | - | 31.600,000 | 101.742,500 |
| 08.07.2025 | 11:12:54.182 | 3,110 BZ | 2.500 | 7.775,000 | 31.600,000 | 101.742,500 |
| 08.07.2025 | 10:18:00.925 | 3,220 G | - | - | 29.100,000 | 93.967,500 |
| 08.07.2025 | 10:05:09.475 | 3,260 BZ | 7.500 | 24.450,000 | 29.100,000 | 93.967,500 |
| 08.07.2025 | 10:04:50.568 | 3,230 BZ | 7.500 | 24.225,000 | 21.600,000 | 69.517,500 |
| 08.07.2025 | 10:01:34.925 | 3,100 BZ | 300 | 930,000 | 14.100,000 | 45.292,500 |
| 08.07.2025 | 09:59:48.666 | 3,100 BZ | 300 | 930,000 | 13.800,000 | 44.362,500 |
| 08.07.2025 | 09:59:48.544 | 3,110 BZ | 2.500 | 7.775,000 | 13.500,000 | 43.432,500 |
| 08.07.2025 | 09:59:39.887 | 3,130 BZ | 2.500 | 7.825,000 | 11.000,000 | 35.657,500 |
| 08.07.2025 | 09:59:04.791 | 3,140 G | - | - | 8.500,000 | 27.832,500 |
| 08.07.2025 | 09:57:40.294 | 3,200 BZ | 2.500 | 8.000,000 | 8.500,000 | 27.832,500 |
| 08.07.2025 | 09:17:26.621 | 3,630 G | - | - | 6.000,000 | 19.832,500 |
| 08.07.2025 | 09:15:28.540 | 3,780 BZ | 250 | 945,000 | 6.000,000 | 19.832,500 |
| 08.07.2025 | 09:15:23.717 | 3,750 BZ | 250 | 937,500 | 5.750,000 | 18.887,500 |
| 08.07.2025 | 09:02:47.546 | 3,260 BZ | 2.500 | 8.150,000 | 5.500,000 | 17.950,000 |
| 08.07.2025 | 09:00:06.095 | 3,240 BZ | 2.500 | 8.100,000 | 3.000,000 | 9.800,000 |
| 08.07.2025 | 08:59:52.576 | 3,430 BZ | 250 | 857,500 | 500,000 | 1.700,000 |
| 08.07.2025 | 08:59:41.090 | 3,370 BZ | 250 | 842,500 | 250,000 | 842,500 |
| 07.07.2025 | 21:29:31.310 | 4,420 G | - | - | 10.000,000 | 38.050,000 |
| 07.07.2025 | 21:29:31.310 | 4,420 G | - | - | 10.000,000 | 38.050,000 |
| 07.07.2025 | 20:35:10.753 | 4,740 G | - | - | 10.000,000 | 38.050,000 |
| 07.07.2025 | 19:36:01.428 | 4,100 G | - | - | 10.000,000 | 38.050,000 |
| 07.07.2025 | 18:52:07.339 | 4,300 G | - | - | 10.000,000 | 38.050,000 |
| 07.07.2025 | 17:52:41.066 | 3,940 BZ | 2.500 | 9.850,000 | 10.000,000 | 38.050,000 |
| 07.07.2025 | 17:48:24.854 | 3,870 BZ | 2.500 | 9.675,000 | 7.500,000 | 28.200,000 |
| 07.07.2025 | 17:44:18.405 | 3,700 G | - | - | 5.000,000 | 18.525,000 |
| 07.07.2025 | 17:41:50.476 | 3,730 BZ | 2.500 | 9.325,000 | 5.000,000 | 18.525,000 |
| 07.07.2025 | 17:39:27.961 | 3,680 BZ | 2.500 | 9.200,000 | 2.500,000 | 9.200,000 |
| 07.07.2025 | 16:21:18.918 | 4,060 G | - | - | - | - |
| 07.07.2025 | 16:19:54.585 | 4,100 G | - | - | - | - |
| 07.07.2025 | 14:36:22.741 | 4,420 G | - | - | - | - |
| 07.07.2025 | 13:14:52.602 | 4,780 G | - | - | - | - |
| 07.07.2025 | 11:54:48.636 | 4,960 G | - | - | - | - |
| 07.07.2025 | 11:21:36.188 | 5,190 G | - | - | - | - |
| 07.07.2025 | 10:14:08.603 | 5,880 G | - | - | - | - |
| 04.07.2025 | 21:16:35.560 | 6,980 G | - | - | - | - |
| 04.07.2025 | 21:16:35.560 | 6,980 G | - | - | - | - |
| 04.07.2025 | 20:15:54.777 | 6,750 G | - | - | - | - |
| 04.07.2025 | 19:21:20.888 | 6,650 G | - | - | - | - |
| 04.07.2025 | 18:27:58.915 | 6,650 G | - | - | - | - |
| 04.07.2025 | 17:17:34.912 | 6,390 G | - | - | - | - |
| 04.07.2025 | 15:49:25.817 | 6,150 G | - | - | - | - |
| 04.07.2025 | 14:12:37.049 | 6,700 G | - | - | - | - |
| 04.07.2025 | 13:09:04.158 | 6,930 G | - | - | - | - |
| 04.07.2025 | 13:08:17.834 | 6,890 G | - | - | - | - |
| 04.07.2025 | 11:57:40.288 | 6,750 G | - | - | - | - |