Bayer AG/KO/Call [endlos]/MS
WKN MK85LV
ISIN DE000MK85LV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 15:58:24.232 | 0,148 G | - | - | - | - |
| 13.06.2025 | 12:59:42.225 | 0,139 G | - | - | - | - |
| 13.06.2025 | 10:23:55.384 | 0,145 G | - | - | - | - |
| 12.06.2025 | 16:15:29.427 | 0,178 BZ | 10.000 | 1.780,000 | 40.000,000 | 6.790,000 |
| 12.06.2025 | 16:15:29.427 | 0,178 BZ | 10.000 | 1.780,000 | 40.000,000 | 6.790,000 |
| 12.06.2025 | 16:15:23.548 | 0,177 BZ | 10.000 | 1.770,000 | 30.000,000 | 5.010,000 |
| 12.06.2025 | 15:59:02.839 | 0,189 G | - | - | 20.000,000 | 3.240,000 |
| 12.06.2025 | 13:43:18.253 | 0,178 G | - | - | 20.000,000 | 3.240,000 |
| 12.06.2025 | 10:53:12.023 | 0,164 G | - | - | 20.000,000 | 3.240,000 |
| 12.06.2025 | 10:04:51.127 | 0,158 BZ | 10.000 | 1.580,000 | 20.000,000 | 3.240,000 |
| 12.06.2025 | 09:22:13.712 | 0,166 BZ | 10.000 | 1.660,000 | 10.000,000 | 1.660,000 |
| 11.06.2025 | 21:22:47.069 | 0,182 G | - | - | 130.000,000 | 21.035,000 |
| 11.06.2025 | 21:22:47.069 | 0,182 G | - | - | 130.000,000 | 21.035,000 |
| 11.06.2025 | 16:49:43.960 | 0,187 G | - | - | 130.000,000 | 21.035,000 |
| 11.06.2025 | 16:25:51.309 | 0,181 BZ | 10.000 | 1.810,000 | 130.000,000 | 21.035,000 |
| 11.06.2025 | 16:04:35.591 | 0,172 BZ | 15.000 | 2.580,000 | 120.000,000 | 19.225,000 |
| 11.06.2025 | 15:29:05.811 | 0,170 BZ | 15.000 | 2.550,000 | 105.000,000 | 16.645,000 |
| 11.06.2025 | 14:31:58.982 | 0,189 G | - | - | 90.000,000 | 14.095,000 |
| 11.06.2025 | 14:30:45.778 | 0,186 G | - | - | 90.000,000 | 14.095,000 |
| 11.06.2025 | 14:19:38.154 | 0,171 BZ | 15.000 | 2.565,000 | 90.000,000 | 14.095,000 |
| 11.06.2025 | 14:12:06.943 | 0,169 BZ | 10.000 | 1.690,000 | 75.000,000 | 11.530,000 |
| 11.06.2025 | 13:48:17.923 | 0,160 G | - | - | 65.000,000 | 9.840,000 |
| 11.06.2025 | 13:01:01.044 | 0,159 BZ | 15.000 | 2.385,000 | 65.000,000 | 9.840,000 |
| 11.06.2025 | 12:51:15.309 | 0,155 BZ | 10.000 | 1.550,000 | 50.000,000 | 7.455,000 |
| 11.06.2025 | 11:18:34.530 | 0,175 BZ | 10.000 | 1.750,000 | 40.000,000 | 5.905,000 |
| 11.06.2025 | 11:16:27.288 | 0,172 G | - | - | 30.000,000 | 4.155,000 |
| 11.06.2025 | 10:33:26.774 | 0,146 BZ | 15.000 | 2.190,000 | 30.000,000 | 4.155,000 |
| 11.06.2025 | 09:13:06.298 | 0,131 BZ | 15.000 | 1.965,000 | 15.000,000 | 1.965,000 |
| 10.06.2025 | 15:59:26.783 | 0,049 G | - | - | - | - |
| 10.06.2025 | 15:59:26.783 | 0,049 G | - | - | - | - |
| 10.06.2025 | 13:45:17.224 | 0,033 G | - | - | - | - |
| 10.06.2025 | 11:09:38.060 | 0,027 G | - | - | - | - |
| 09.06.2025 | 16:36:32.924 | 0,070 G | - | - | - | - |
| 09.06.2025 | 16:36:32.924 | 0,070 G | - | - | - | - |
| 09.06.2025 | 13:52:07.142 | 0,074 G | - | - | - | - |
| 09.06.2025 | 10:49:28.000 | 0,080 G | - | - | - | - |
| 06.06.2025 | 20:48:36.912 | 0,057 G | - | - | - | - |
| 06.06.2025 | 20:48:36.912 | 0,057 G | - | - | - | - |
| 06.06.2025 | 19:47:23.223 | 0,056 G | - | - | - | - |
| 06.06.2025 | 18:49:58.259 | 0,055 G | - | - | - | - |
| 06.06.2025 | 18:05:38.224 | 0,064 G | - | - | - | - |
| 06.06.2025 | 17:18:25.738 | 0,057 G | - | - | - | - |
| 06.06.2025 | 16:39:10.065 | 0,056 G | - | - | - | - |
| 06.06.2025 | 15:47:31.425 | 0,058 G | - | - | - | - |
| 06.06.2025 | 14:47:58.833 | 0,053 G | - | - | - | - |
| 06.06.2025 | 14:05:19.004 | 0,067 G | - | - | - | - |
| 06.06.2025 | 13:08:23.099 | 0,059 G | - | - | - | - |
| 06.06.2025 | 12:11:52.939 | 0,064 G | - | - | - | - |
| 06.06.2025 | 11:12:10.224 | 0,069 G | - | - | - | - |
| 06.06.2025 | 10:14:45.228 | 0,083 G | - | - | - | - |
| 06.06.2025 | 09:41:54.985 | 0,079 G | - | - | - | - |
| 06.06.2025 | 09:12:16.260 | 0,089 G | - | - | - | - |
| 06.06.2025 | 08:47:51.035 | 0,076 G | - | - | - | - |
| 06.06.2025 | 08:00:31.883 | 0,081 G | - | - | - | - |
