DAX/KO/Put [endlos]/MS
WKN MK828W
ISIN DE000MK828W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 16:06:50.228 | 13,900 G | - | - | 2.380,000 | 31.827,550 |
| 06.07.2026 | 15:31:09.205 | 14,290 G | - | - | 2.380,000 | 31.827,550 |
| 06.07.2026 | 14:36:36.184 | 14,120 BZ | 95 | 1.341,400 | 2.380,000 | 31.827,550 |
| 06.07.2026 | 14:36:30.316 | 14,120 BZ | 95 | 1.341,400 | 2.285,000 | 30.486,150 |
| 06.07.2026 | 14:34:26.639 | 14,120 BZ | 95 | 1.341,400 | 2.190,000 | 29.144,750 |
| 06.07.2026 | 14:34:18.978 | 14,130 BZ | 95 | 1.342,350 | 2.095,000 | 27.803,350 |
| 06.07.2026 | 14:06:36.515 | 14,000 G | - | - | 2.000,000 | 26.461,000 |
| 06.07.2026 | 13:05:19.208 | 13,700 G | - | - | 2.000,000 | 26.461,000 |
| 06.07.2026 | 12:15:03.007 | 13,160 BZ | 100 | 1.316,000 | 2.000,000 | 26.461,000 |
| 06.07.2026 | 12:13:29.644 | 13,260 BZ | 100 | 1.326,000 | 1.900,000 | 25.145,000 |
| 06.07.2026 | 12:12:35.426 | 13,220 BZ | 100 | 1.322,000 | 1.800,000 | 23.819,000 |
| 06.07.2026 | 12:12:16.596 | 13,250 BZ | 100 | 1.325,000 | 1.700,000 | 22.497,000 |
| 06.07.2026 | 12:08:40.856 | 13,280 G | - | - | 1.600,000 | 21.172,000 |
| 06.07.2026 | 11:48:32.677 | 13,210 BZ | 100 | 1.321,000 | 1.600,000 | 21.172,000 |
| 06.07.2026 | 11:48:20.869 | 13,200 BZ | 100 | 1.320,000 | 1.500,000 | 19.851,000 |
| 06.07.2026 | 11:46:29.080 | 13,150 BZ | 100 | 1.315,000 | 1.400,000 | 18.531,000 |
| 06.07.2026 | 11:46:21.054 | 13,160 BZ | 100 | 1.316,000 | 1.300,000 | 17.216,000 |
| 06.07.2026 | 11:10:09.732 | 13,450 G | - | - | 1.200,000 | 15.900,000 |
| 06.07.2026 | 11:05:48.125 | 13,510 BZ | 100 | 1.351,000 | 1.200,000 | 15.900,000 |
| 06.07.2026 | 11:05:18.513 | 13,490 BZ | 100 | 1.349,000 | 1.100,000 | 14.549,000 |
| 06.07.2026 | 11:03:33.142 | 13,530 BZ | 100 | 1.353,000 | 1.000,000 | 13.200,000 |
| 06.07.2026 | 11:03:19.115 | 13,540 BZ | 100 | 1.354,000 | 900,000 | 11.847,000 |
| 06.07.2026 | 11:01:06.934 | 13,350 BZ | 100 | 1.335,000 | 800,000 | 10.493,000 |
| 06.07.2026 | 11:00:39.005 | 13,340 BZ | 100 | 1.334,000 | 700,000 | 9.158,000 |
| 06.07.2026 | 10:35:40.187 | 13,080 BZ | 100 | 1.308,000 | 600,000 | 7.824,000 |
| 06.07.2026 | 10:35:35.482 | 13,080 BZ | 100 | 1.308,000 | 500,000 | 6.516,000 |
| 06.07.2026 | 10:34:58.151 | 13,090 BZ | 100 | 1.309,000 | 400,000 | 5.208,000 |
| 06.07.2026 | 10:34:50.407 | 13,070 BZ | 100 | 1.307,000 | 300,000 | 3.899,000 |
| 06.07.2026 | 10:12:37.731 | 12,960 BZ | 100 | 1.296,000 | 200,000 | 2.592,000 |
| 06.07.2026 | 10:12:06.458 | 12,960 BZ | 100 | 1.296,000 | 100,000 | 1.296,000 |
| 06.07.2026 | 10:07:21.593 | 12,800 G | - | - | - | - |
| 06.07.2026 | 09:11:54.116 | 13,620 G | - | - | - | - |
| 06.07.2026 | 08:39:35.164 | 13,730 G | - | - | - | - |
| 06.07.2026 | 08:07:33.580 | 13,490 G | - | - | - | - |
| 03.07.2026 | 21:08:30.601 | 13,650 G | - | - | - | - |
| 03.07.2026 | 21:08:30.601 | 13,650 G | - | - | - | - |
| 03.07.2026 | 19:53:48.617 | 13,520 G | - | - | - | - |
| 03.07.2026 | 19:10:16.091 | 13,570 G | - | - | - | - |
| 03.07.2026 | 18:08:37.110 | 13,540 G | - | - | - | - |
| 03.07.2026 | 17:17:38.846 | 13,300 G | - | - | - | - |
| 03.07.2026 | 16:15:53.358 | 13,710 G | - | - | - | - |
| 03.07.2026 | 15:48:01.440 | 13,860 G | - | - | - | - |
| 03.07.2026 | 14:04:26.229 | 14,340 G | - | - | - | - |
| 03.07.2026 | 13:02:32.870 | 14,540 G | - | - | - | - |
| 03.07.2026 | 12:07:17.496 | 14,960 G | - | - | - | - |
| 03.07.2026 | 12:04:48.895 | 14,970 G | - | - | - | - |
| 03.07.2026 | 11:06:25.740 | 15,240 G | - | - | - | - |
| 03.07.2026 | 10:03:47.609 | 14,770 G | - | - | - | - |
| 03.07.2026 | 09:06:10.317 | 13,730 G | - | - | - | - |
| 03.07.2026 | 08:29:04.735 | 14,360 G | - | - | - | - |
| 02.07.2026 | 21:07:51.666 | 16,300 G | - | - | - | - |
| 02.07.2026 | 21:07:51.666 | 16,300 G | - | - | - | - |
| 02.07.2026 | 19:08:19.669 | 16,250 G | - | - | - | - |
| 02.07.2026 | 18:06:54.433 | 15,650 G | - | - | - | - |
| 02.07.2026 | 17:16:33.517 | 15,450 G | - | - | - | - |
| 02.07.2026 | 15:38:16.621 | 16,050 G | - | - | - | - |
| 02.07.2026 | 14:11:39.346 | 18,110 G | - | - | - | - |
| 02.07.2026 | 13:07:17.396 | 18,720 G | - | - | - | - |
| 02.07.2026 | 12:19:31.847 | 19,510 G | - | - | - | - |
| 02.07.2026 | 11:18:58.047 | 19,590 G | - | - | - | - |
| 02.07.2026 | 10:06:37.118 | 20,230 G | - | - | - | - |
| 02.07.2026 | 09:55:22.183 | 20,470 G | - | - | - | - |
| 02.07.2026 | 09:01:32.253 | 21,330 G | - | - | - | - |
| 02.07.2026 | 08:06:40.068 | 20,680 G | - | - | - | - |
| 01.07.2026 | 21:10:46.577 | 20,840 G | - | - | - | - |
| 01.07.2026 | 21:10:46.577 | 20,840 G | - | - | - | - |
| 01.07.2026 | 20:05:35.165 | 20,840 G | - | - | - | - |
| 01.07.2026 | 19:11:17.098 | 20,840 G | - | - | - | - |
| 01.07.2026 | 18:08:33.057 | 20,760 G | - | - | - | - |
| 01.07.2026 | 17:14:35.213 | 21,460 G | - | - | - | - |
| 01.07.2026 | 16:57:12.571 | 21,640 G | - | - | - | - |
| 01.07.2026 | 16:04:46.477 | 21,460 G | - | - | - | - |
| 01.07.2026 | 15:30:36.599 | 21,940 G | - | - | - | - |
| 01.07.2026 | 14:06:04.468 | 21,700 G | - | - | - | - |
| 01.07.2026 | 13:03:15.936 | 20,680 G | - | - | - | - |
| 01.07.2026 | 12:08:42.497 | 21,140 G | - | - | - | - |
| 01.07.2026 | 11:08:07.549 | 21,030 G | - | - | - | - |
| 01.07.2026 | 10:04:21.670 | 21,000 G | - | - | - | - |
| 01.07.2026 | 09:08:52.808 | 21,130 G | - | - | - | - |
| 01.07.2026 | 08:34:35.295 | 21,380 G | - | - | - | - |
| 01.07.2026 | 08:06:17.071 | 21,300 G | - | - | - | - |
| 30.06.2026 | 21:10:21.363 | 21,140 G | - | - | - | - |
| 30.06.2026 | 21:10:21.363 | 21,140 G | - | - | - | - |
| 30.06.2026 | 19:11:25.746 | 21,260 G | - | - | - | - |
| 30.06.2026 | 18:08:05.338 | 21,490 G | - | - | - | - |
| 30.06.2026 | 17:11:21.822 | 21,560 G | - | - | - | - |
| 30.06.2026 | 16:09:19.759 | 22,260 G | - | - | - | - |
| 30.06.2026 | 15:41:35.134 | 22,190 G | - | - | - | - |
| 30.06.2026 | 14:11:31.945 | 21,800 G | - | - | - | - |
| 30.06.2026 | 13:06:46.294 | 21,470 G | - | - | - | - |
| 30.06.2026 | 11:07:18.045 | 22,940 G | - | - | - | - |
| 30.06.2026 | 10:03:11.059 | 23,150 G | - | - | - | - |
| 30.06.2026 | 09:08:52.757 | 22,770 G | - | - | - | - |
| 30.06.2026 | 08:34:04.379 | 23,720 G | - | - | - | - |
| 30.06.2026 | 08:05:53.519 | 23,490 G | - | - | - | - |
| 29.06.2026 | 21:10:52.751 | 24,010 G | - | - | - | - |
| 29.06.2026 | 21:10:52.751 | 24,010 G | - | - | - | - |
| 29.06.2026 | 19:14:40.257 | 24,410 G | - | - | - | - |
| 29.06.2026 | 18:09:45.822 | 24,990 G | - | - | - | - |
| 29.06.2026 | 17:16:02.117 | 25,280 G | - | - | - | - |