Marvell Technology Group Ltd./KO/Call [endlos]/MS
WKN MK80PS
ISIN DE000MK80PS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 20:41:07.277 | 7,430 G | - | - | 50.000,000 | 374.500,000 |
| 21.04.2026 | 20:41:07.277 | 7,430 G | - | - | 50.000,000 | 374.500,000 |
| 21.04.2026 | 18:46:09.635 | 7,450 G | - | - | 50.000,000 | 374.500,000 |
| 21.04.2026 | 16:33:36.902 | 7,500 G | - | - | 50.000,000 | 374.500,000 |
| 21.04.2026 | 14:36:02.157 | 7,390 G | - | - | 50.000,000 | 374.500,000 |
| 21.04.2026 | 14:10:55.110 | 7,430 BZ | 20.000 | 148.600,000 | 50.000,000 | 374.500,000 |
| 21.04.2026 | 13:02:32.569 | 7,530 RB | 15.000 | 112.950,000 | 30.000,000 | 225.900,000 |
| 21.04.2026 | 13:01:33.848 | 7,530 RB | 15.000 | 112.950,000 | 15.000,000 | 112.950,000 |
| 21.04.2026 | 10:22:56.603 | 7,540 G | - | - | - | - |
| 21.04.2026 | 08:28:58.651 | 7,470 G | - | - | - | - |
| 20.04.2026 | 20:32:40.373 | 7,210 G | - | - | - | - |
| 20.04.2026 | 20:32:40.373 | 7,210 G | - | - | - | - |
| 20.04.2026 | 18:34:16.495 | 6,960 G | - | - | - | - |
| 20.04.2026 | 16:29:56.452 | 6,930 G | - | - | - | - |
| 20.04.2026 | 14:30:01.142 | 7,160 G | - | - | - | - |
| 20.04.2026 | 10:18:49.307 | 7,100 G | - | - | - | - |
| 20.04.2026 | 08:20:00.151 | 7,100 G | - | - | - | - |
| 17.04.2026 | 20:53:22.207 | 6,400 G | - | - | - | - |
| 17.04.2026 | 20:53:22.207 | 6,400 G | - | - | - | - |
| 17.04.2026 | 19:08:01.501 | 6,330 G | - | - | - | - |
| 17.04.2026 | 16:52:13.199 | 6,250 G | - | - | - | - |
| 17.04.2026 | 14:43:17.902 | 5,950 G | - | - | - | - |
| 17.04.2026 | 10:28:22.085 | 5,940 G | - | - | - | - |
| 17.04.2026 | 08:30:00.469 | 5,810 G | - | - | - | - |
| 16.04.2026 | 19:20:30.310 | 5,970 G | - | - | - | - |
| 16.04.2026 | 19:20:30.310 | 5,970 G | - | - | - | - |
| 16.04.2026 | 16:56:01.570 | 5,800 G | - | - | - | - |
| 16.04.2026 | 14:41:52.305 | 5,930 G | - | - | - | - |
| 16.04.2026 | 10:26:38.699 | 6,150 G | - | - | - | - |
| 16.04.2026 | 08:29:33.998 | 6,050 G | - | - | - | - |
| 15.04.2026 | 19:19:51.985 | 5,840 G | - | - | - | - |
| 15.04.2026 | 19:19:51.985 | 5,840 G | - | - | - | - |
| 15.04.2026 | 16:52:26.984 | 6,230 G | - | - | - | - |
| 15.04.2026 | 14:36:32.862 | 5,750 G | - | - | - | - |
| 15.04.2026 | 10:21:25.656 | 5,830 G | - | - | - | - |
| 15.04.2026 | 08:30:05.581 | 5,670 G | - | - | - | - |
| 14.04.2026 | 19:20:33.411 | 5,900 G | - | - | - | - |
| 14.04.2026 | 19:20:33.411 | 5,900 G | - | - | - | - |
| 14.04.2026 | 16:58:25.770 | 5,980 G | - | - | - | - |
| 14.04.2026 | 14:37:00.913 | 5,940 G | - | - | - | - |
| 14.04.2026 | 10:20:51.389 | 5,960 G | - | - | - | - |
| 14.04.2026 | 08:28:10.956 | 5,780 G | - | - | - | - |
| 13.04.2026 | 20:41:52.268 | 5,670 G | - | - | - | - |
| 13.04.2026 | 20:41:52.268 | 5,670 G | - | - | - | - |
| 13.04.2026 | 18:53:46.083 | 5,770 G | - | - | - | - |
| 13.04.2026 | 16:42:43.937 | 5,810 G | - | - | - | - |
| 13.04.2026 | 14:31:30.448 | 5,880 G | - | - | - | - |
| 13.04.2026 | 10:20:47.744 | 5,480 G | - | - | - | - |
| 13.04.2026 | 08:23:08.128 | 5,440 G | - | - | - | - |
| 10.04.2026 | 20:37:52.091 | 5,560 G | - | - | - | - |
| 10.04.2026 | 20:37:52.091 | 5,560 G | - | - | - | - |
| 10.04.2026 | 18:54:42.823 | 5,590 G | - | - | - | - |
| 10.04.2026 | 16:36:18.805 | 5,320 G | - | - | - | - |
| 10.04.2026 | 14:34:11.266 | 5,190 G | - | - | - | - |
| 10.04.2026 | 10:17:52.408 | 4,840 G | - | - | - | - |
| 10.04.2026 | 08:26:01.941 | 4,920 G | - | - | - | - |
| 09.04.2026 | 20:41:07.585 | 4,760 G | - | - | - | - |
| 09.04.2026 | 20:41:07.585 | 4,760 G | - | - | - | - |
| 09.04.2026 | 18:59:01.990 | 4,760 G | - | - | - | - |
| 09.04.2026 | 14:36:06.238 | 4,810 G | - | - | - | - |
| 09.04.2026 | 10:20:45.961 | 4,470 G | - | - | - | - |
| 09.04.2026 | 08:28:46.062 | 4,440 G | - | - | - | - |
| 08.04.2026 | 19:17:49.733 | 4,440 G | - | - | - | - |
| 08.04.2026 | 19:17:49.733 | 4,440 G | - | - | - | - |
| 08.04.2026 | 19:12:48.909 | 4,450 G | - | - | - | - |
| 08.04.2026 | 16:53:27.313 | 4,170 G | - | - | - | - |
| 08.04.2026 | 14:31:45.138 | 4,470 G | - | - | - | - |
| 08.04.2026 | 09:55:55.174 | 4,430 G | - | - | - | - |
| 07.04.2026 | 19:18:44.935 | 3,930 G | - | - | - | - |
| 07.04.2026 | 19:18:44.935 | 3,930 G | - | - | - | - |
| 07.04.2026 | 19:13:51.321 | 3,940 G | - | - | - | - |
| 07.04.2026 | 17:06:03.774 | 3,700 G | - | - | - | - |
| 07.04.2026 | 14:31:59.274 | 3,730 G | - | - | - | - |
| 07.04.2026 | 10:25:32.637 | 3,830 G | - | - | - | - |
| 07.04.2026 | 08:28:05.758 | 3,800 G | - | - | - | - |
| 02.04.2026 | 20:34:52.844 | 3,770 G | - | - | - | - |
| 02.04.2026 | 20:34:52.844 | 3,770 G | - | - | - | - |
| 02.04.2026 | 18:52:11.157 | 3,690 G | - | - | - | - |
| 02.04.2026 | 16:38:31.180 | 3,780 G | - | - | - | - |
| 02.04.2026 | 14:35:11.532 | 3,330 G | - | - | - | - |
| 02.04.2026 | 10:41:40.680 | 3,440 G | - | - | - | - |
| 02.04.2026 | 10:28:16.011 | 3,440 G | - | - | - | - |
| 02.04.2026 | 08:21:05.928 | 3,360 G | - | - | - | - |
| 01.04.2026 | 20:32:49.739 | 3,640 G | - | - | - | - |
| 01.04.2026 | 20:32:49.739 | 3,640 G | - | - | - | - |
| 01.04.2026 | 18:58:51.314 | 3,750 G | - | - | - | - |
| 01.04.2026 | 16:53:15.161 | 3,690 G | - | - | - | - |
| 01.04.2026 | 14:32:07.481 | 3,350 G | - | - | - | - |
| 01.04.2026 | 10:20:33.776 | 3,220 G | - | - | - | - |
| 01.04.2026 | 08:24:51.870 | 3,300 G | - | - | - | - |
| 31.03.2026 | 20:27:58.267 | 3,070 G | - | - | - | - |
| 31.03.2026 | 16:42:03.971 | 2,700 G | - | - | - | - |
| 31.03.2026 | 14:31:17.548 | 2,820 G | - | - | - | - |
| 31.03.2026 | 08:22:53.150 | 2,170 G | - | - | - | - |
| 30.03.2026 | 20:52:56.608 | 2,110 BZ | 420 | 886,200 | 420,000 | 886,200 |
| 30.03.2026 | 20:52:56.608 | 2,110 BZ | 420 | 886,200 | 420,000 | 886,200 |
| 30.03.2026 | 20:25:07.968 | 2,120 G | - | - | - | - |
| 30.03.2026 | 18:31:53.148 | 2,190 G | - | - | - | - |
| 30.03.2026 | 16:30:20.906 | 2,420 G | - | - | - | - |
| 30.03.2026 | 14:29:57.935 | 2,830 G | - | - | - | - |