QuantumScape Corporation/Faktor/Long [5]/MS
WKN MK80MD
ISIN DE000MK80MD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 11:45:47.276 | 37,240 G | - | - | - | - |
| 03.07.2025 | 11:45:47.276 | 37,240 G | - | - | - | - |
| 03.07.2025 | 11:38:24.683 | 37,940 G | - | - | - | - |
| 02.07.2025 | 18:51:58.281 | 36,050 G | - | - | - | - |
| 02.07.2025 | 18:51:58.281 | 36,050 G | - | - | - | - |
| 01.07.2025 | 11:37:14.830 | 36,570 G | - | - | - | - |
| 01.07.2025 | 11:37:14.830 | 36,570 G | - | - | - | - |
| 30.06.2025 | 11:44:38.710 | 42,910 G | - | - | - | - |
| 30.06.2025 | 11:44:38.710 | 42,910 G | - | - | - | - |
| 27.06.2025 | 11:38:13.202 | 71,380 G | - | - | - | - |
| 27.06.2025 | 11:38:13.202 | 71,380 G | - | - | - | - |
| 27.06.2025 | 11:38:13.202 | 71,380 G | - | - | - | - |
| 27.06.2025 | 11:38:13.202 | 71,380 G | - | - | - | - |
| 26.06.2025 | 16:45:33.626 | 67,070 G | - | - | - | - |
| 26.06.2025 | 16:45:33.626 | 67,070 G | - | - | - | - |
| 26.06.2025 | 12:38:57.938 | 30,260 G | - | - | - | - |
| 26.06.2025 | 11:35:33.441 | 27,260 G | - | - | - | - |
| 25.06.2025 | 15:54:37.359 | 38,720 G | - | - | - | - |
| 25.06.2025 | 15:54:37.359 | 38,720 G | - | - | - | - |
| 25.06.2025 | 13:37:04.447 | 33,290 G | - | - | - | - |
| 25.06.2025 | 13:36:23.114 | 33,150 G | - | - | - | - |
| 24.06.2025 | 21:49:06.570 | 11,950 G | - | - | - | - |
| 24.06.2025 | 21:49:06.570 | 11,950 G | - | - | - | - |
| 24.06.2025 | 17:47:56.581 | 12,350 G | - | - | - | - |
| 24.06.2025 | 11:44:00.415 | 12,060 G | - | - | - | - |
| 23.06.2025 | 21:43:01.845 | 11,320 G | - | - | - | - |
| 23.06.2025 | 21:43:01.845 | 11,320 G | - | - | - | - |
| 23.06.2025 | 17:08:56.646 | 12,050 G | - | - | - | - |
| 23.06.2025 | 11:35:27.490 | 11,490 G | - | - | - | - |
| 20.06.2025 | 21:52:47.833 | 11,830 G | - | - | - | - |
| 20.06.2025 | 21:52:47.833 | 11,830 G | - | - | - | - |
| 20.06.2025 | 18:31:22.795 | 12,260 G | - | - | - | - |
| 20.06.2025 | 16:06:49.214 | 12,890 G | - | - | - | - |
| 20.06.2025 | 12:36:45.961 | 13,630 G | - | - | - | - |
| 20.06.2025 | 11:35:59.155 | 13,560 G | - | - | - | - |
| 18.06.2025 | 11:38:50.237 | 11,940 G | - | - | - | - |
| 18.06.2025 | 11:38:50.237 | 11,940 G | - | - | - | - |
| 17.06.2025 | 11:36:53.876 | 15,210 G | - | - | - | - |
| 17.06.2025 | 11:36:53.876 | 15,210 G | - | - | - | - |
| 16.06.2025 | 21:57:33.341 | 15,250 G | - | - | - | - |
| 16.06.2025 | 21:57:33.341 | 15,250 G | - | - | - | - |
| 16.06.2025 | 18:08:56.301 | 15,210 G | - | - | - | - |
| 16.06.2025 | 11:39:07.519 | 14,960 G | - | - | - | - |
| 13.06.2025 | 21:51:47.368 | 13,300 G | - | - | - | - |
| 13.06.2025 | 21:51:47.368 | 13,300 G | - | - | - | - |
| 13.06.2025 | 18:01:26.444 | 13,830 G | - | - | - | - |
| 13.06.2025 | 11:43:18.089 | 13,610 G | - | - | - | - |
| 12.06.2025 | 11:38:39.031 | 19,280 G | - | - | - | - |
| 12.06.2025 | 11:38:39.031 | 19,280 G | - | - | - | - |
| 11.06.2025 | 11:36:48.029 | 15,520 G | - | - | - | - |
| 11.06.2025 | 11:36:48.029 | 15,520 G | - | - | - | - |
| 10.06.2025 | 21:54:18.204 | 14,640 G | - | - | - | - |
| 10.06.2025 | 21:54:18.204 | 14,640 G | - | - | - | - |
| 10.06.2025 | 17:54:28.625 | 14,480 G | - | - | - | - |
| 10.06.2025 | 11:37:13.034 | 15,320 G | - | - | - | - |
| 09.06.2025 | 11:38:58.664 | 12,120 G | - | - | - | - |
| 09.06.2025 | 11:38:58.664 | 12,120 G | - | - | - | - |
| 06.06.2025 | 11:39:19.144 | 10,080 G | - | - | - | - |
| 06.06.2025 | 11:39:19.144 | 10,080 G | - | - | - | - |
| 05.06.2025 | 11:37:00.798 | 14,190 G | - | - | - | - |
| 05.06.2025 | 11:37:00.798 | 14,190 G | - | - | - | - |
| 05.06.2025 | 11:37:00.798 | 14,190 G | - | - | - | - |
| 05.06.2025 | 11:37:00.798 | 14,190 G | - | - | - | - |
| 04.06.2025 | 20:45:50.614 | 13,900 G | - | - | - | - |
| 04.06.2025 | 20:45:50.614 | 13,900 G | - | - | - | - |
| 04.06.2025 | 19:45:48.716 | 13,010 G | - | - | - | - |
| 04.06.2025 | 18:46:02.579 | 12,570 G | - | - | - | - |
| 04.06.2025 | 18:01:09.570 | 12,580 G | - | - | - | - |
| 04.06.2025 | 17:12:05.730 | 12,730 G | - | - | - | - |
| 04.06.2025 | 16:30:33.438 | 11,700 G | - | - | - | - |
| 04.06.2025 | 15:39:26.422 | 12,900 G | - | - | - | - |
| 04.06.2025 | 14:43:11.913 | 11,950 G | - | - | - | - |
| 04.06.2025 | 14:00:46.456 | 12,270 G | - | - | - | - |
| 04.06.2025 | 13:00:56.857 | 12,340 G | - | - | - | - |
| 04.06.2025 | 12:01:12.010 | 11,970 G | - | - | - | - |
| 04.06.2025 | 11:01:25.705 | 11,700 G | - | - | - | - |
| 04.06.2025 | 10:00:55.267 | 11,360 G | - | - | - | - |