AST SpaceMobile Inc./KO/Call [endlos]/MS
WKN MK807P
ISIN DE000MK807P9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 17:28:50.821 | 3,070 G | - | - | - | - |
| 28.07.2026 | 14:53:16.242 | 2,990 G | - | - | - | - |
| 28.07.2026 | 12:24:31.521 | 3,000 G | - | - | - | - |
| 28.07.2026 | 10:51:00.480 | 3,040 G | - | - | - | - |
| 28.07.2026 | 10:26:30.065 | 3,000 G | - | - | - | - |
| 28.07.2026 | 10:11:15.960 | 2,990 G | - | - | - | - |
| 27.07.2026 | 21:08:24.616 | 3,090 G | - | - | - | - |
| 27.07.2026 | 21:08:24.616 | 3,090 G | - | - | - | - |
| 27.07.2026 | 19:28:38.257 | 3,030 G | - | - | - | - |
| 27.07.2026 | 17:36:08.164 | 3,040 G | - | - | - | - |
| 27.07.2026 | 17:15:34.990 | 3,080 G | - | - | - | - |
| 27.07.2026 | 13:57:42.219 | 3,110 G | - | - | - | - |
| 27.07.2026 | 12:21:30.342 | 3,130 G | - | - | - | - |
| 27.07.2026 | 10:38:45.714 | 3,120 G | - | - | - | - |
| 27.07.2026 | 10:11:23.987 | 3,130 G | - | - | - | - |
| 24.07.2026 | 21:10:10.960 | 2,940 G | - | - | - | - |
| 24.07.2026 | 19:29:21.132 | 3,020 G | - | - | - | - |
| 24.07.2026 | 17:31:18.575 | 3,060 G | - | - | - | - |
| 24.07.2026 | 14:57:27.001 | 3,260 G | - | - | - | - |
| 24.07.2026 | 13:17:53.702 | 3,290 G | - | - | - | - |
| 24.07.2026 | 11:44:18.099 | 3,250 G | - | - | - | - |
| 24.07.2026 | 10:05:16.638 | 3,200 G | - | - | - | - |
| 23.07.2026 | 20:57:41.080 | 3,230 G | - | - | - | - |
| 23.07.2026 | 20:57:41.080 | 3,230 G | - | - | - | - |
| 23.07.2026 | 18:58:31.745 | 3,270 G | - | - | - | - |
| 23.07.2026 | 17:05:41.309 | 3,140 G | - | - | - | - |
| 23.07.2026 | 16:44:17.476 | 3,210 G | - | - | - | - |
| 23.07.2026 | 16:39:27.140 | 3,270 G | - | - | - | - |
| 23.07.2026 | 13:44:12.816 | 3,410 G | - | - | - | - |
| 23.07.2026 | 11:51:16.240 | 3,470 G | - | - | - | - |
| 23.07.2026 | 10:09:20.621 | 3,450 G | - | - | - | - |
| 22.07.2026 | 20:42:55.216 | 3,470 G | - | - | - | - |
| 22.07.2026 | 20:42:55.216 | 3,470 G | - | - | - | - |
| 22.07.2026 | 20:41:40.587 | 3,480 G | - | - | - | - |
| 22.07.2026 | 18:41:46.280 | 3,570 G | - | - | - | - |
| 22.07.2026 | 16:44:26.350 | 3,570 G | - | - | - | - |
| 22.07.2026 | 16:43:09.891 | 3,580 G | - | - | - | - |
| 22.07.2026 | 13:51:51.961 | 3,610 G | - | - | - | - |
| 22.07.2026 | 11:57:37.061 | 3,610 G | - | - | - | - |
| 22.07.2026 | 10:20:59.742 | 3,590 G | - | - | - | - |
| 22.07.2026 | 10:17:39.323 | 3,570 G | - | - | - | - |
| 21.07.2026 | 20:55:24.642 | 3,570 G | - | - | - | - |
| 21.07.2026 | 20:55:24.642 | 3,570 G | - | - | - | - |
| 21.07.2026 | 18:54:43.411 | 3,650 G | - | - | - | - |
| 21.07.2026 | 17:02:06.570 | 3,550 G | - | - | - | - |
| 21.07.2026 | 13:55:04.299 | 3,220 G | - | - | - | - |
| 21.07.2026 | 12:10:18.576 | 3,240 G | - | - | - | - |
| 21.07.2026 | 10:30:00.901 | 3,290 G | - | - | - | - |
| 21.07.2026 | 10:13:57.276 | 3,250 G | - | - | - | - |
| 21.07.2026 | 10:11:08.771 | 3,250 G | - | - | - | - |
| 20.07.2026 | 20:56:50.559 | 3,100 G | - | - | - | - |
| 20.07.2026 | 20:56:50.559 | 3,100 G | - | - | - | - |
| 20.07.2026 | 18:58:27.821 | 3,150 G | - | - | - | - |
| 20.07.2026 | 17:05:08.604 | 3,020 G | - | - | - | - |
| 20.07.2026 | 16:34:59.881 | 3,060 G | - | - | - | - |
| 20.07.2026 | 13:41:32.120 | 3,250 G | - | - | - | - |
| 20.07.2026 | 12:03:13.151 | 3,280 G | - | - | - | - |
| 20.07.2026 | 10:10:37.833 | 3,160 G | - | - | - | - |
| 20.07.2026 | 10:10:21.738 | 3,150 G | - | - | - | - |
| 17.07.2026 | 20:55:22.845 | 3,200 G | - | - | - | - |
| 17.07.2026 | 20:55:22.845 | 3,200 G | - | - | - | - |
| 17.07.2026 | 18:52:25.024 | 3,350 G | - | - | - | - |
| 17.07.2026 | 17:01:31.930 | 3,060 G | - | - | - | - |
| 17.07.2026 | 16:35:20.919 | 3,120 G | - | - | - | - |
| 17.07.2026 | 13:40:42.900 | 2,890 G | - | - | - | - |
| 17.07.2026 | 11:56:04.031 | 2,750 G | - | - | - | - |
| 17.07.2026 | 10:10:20.869 | 2,680 G | - | - | - | - |
| 16.07.2026 | 21:09:35.042 | 2,830 G | - | - | - | - |
| 16.07.2026 | 21:09:35.042 | 2,830 G | - | - | - | - |
| 16.07.2026 | 19:41:00.224 | 2,730 G | - | - | - | - |
| 16.07.2026 | 19:39:13.092 | 2,720 G | - | - | - | - |
| 16.07.2026 | 17:55:40.454 | 2,890 G | - | - | - | - |
| 16.07.2026 | 17:53:53.747 | 2,910 G | - | - | - | - |
| 16.07.2026 | 15:56:57.291 | 3,090 G | - | - | - | - |
| 16.07.2026 | 14:59:46.881 | 3,080 G | - | - | - | - |
| 16.07.2026 | 13:57:16.246 | 3,130 G | - | - | - | - |
| 16.07.2026 | 12:19:37.214 | 3,230 G | - | - | - | - |
| 16.07.2026 | 10:37:16.906 | 3,210 G | - | - | - | - |
| 15.07.2026 | 20:44:37.388 | 3,930 G | - | - | - | - |
| 15.07.2026 | 20:44:37.388 | 3,930 G | - | - | - | - |
| 15.07.2026 | 20:43:40.457 | 3,940 G | - | - | - | - |
| 15.07.2026 | 18:43:37.712 | 3,770 G | - | - | - | - |
| 15.07.2026 | 16:32:33.352 | 3,940 G | - | - | - | - |
| 15.07.2026 | 13:43:26.649 | 4,100 G | - | - | - | - |
| 13.07.2026 | 15:00:22.325 | 4,320 G | - | - | - | - |
| 13.07.2026 | 13:51:58.490 | 4,350 G | - | - | - | - |
| 13.07.2026 | 12:00:34.582 | 4,310 G | - | - | - | - |
| 13.07.2026 | 10:20:28.151 | 4,330 G | - | - | - | - |
| 13.07.2026 | 10:15:49.478 | 4,310 G | - | - | - | - |
| 13.07.2026 | 10:11:20.422 | 4,300 G | - | - | - | - |
| 10.07.2026 | 20:52:54.191 | 4,460 G | - | - | - | - |
| 10.07.2026 | 20:52:54.191 | 4,460 G | - | - | - | - |
| 10.07.2026 | 19:13:14.314 | 4,440 G | - | - | - | - |
| 10.07.2026 | 18:43:18.078 | 4,480 G | - | - | - | - |
| 10.07.2026 | 16:42:47.961 | 4,400 G | - | - | - | - |
| 10.07.2026 | 16:40:52.899 | 4,410 G | - | - | - | - |
| 10.07.2026 | 14:52:18.763 | 4,510 G | - | - | - | - |
| 10.07.2026 | 13:44:46.196 | 4,540 G | - | - | - | - |
| 10.07.2026 | 11:43:41.025 | 4,480 G | - | - | - | - |
| 10.07.2026 | 10:10:16.547 | 4,510 G | - | - | - | - |