Cloudflare Inc./KO/Call [endlos]/MS
WKN MK805E
ISIN DE000MK805E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 20:48:23.158 | 3,170 G | - | - | - | - |
| 29.08.2025 | 20:48:23.158 | 3,170 G | - | - | - | - |
| 29.08.2025 | 19:30:54.090 | 3,250 G | - | - | - | - |
| 29.08.2025 | 17:58:50.382 | 3,290 G | - | - | - | - |
| 29.08.2025 | 16:55:22.699 | 3,150 G | - | - | - | - |
| 29.08.2025 | 14:54:34.947 | 3,660 G | - | - | - | - |
| 29.08.2025 | 13:46:53.161 | 3,600 G | - | - | - | - |
| 29.08.2025 | 12:08:31.187 | 3,570 G | - | - | - | - |
| 29.08.2025 | 10:38:32.105 | 3,750 G | - | - | - | - |
| 28.08.2025 | 21:03:22.691 | 3,820 G | - | - | - | - |
| 28.08.2025 | 21:03:22.691 | 3,820 G | - | - | - | - |
| 28.08.2025 | 20:34:45.915 | 3,890 G | - | - | - | - |
| 28.08.2025 | 18:59:14.835 | 3,700 G | - | - | - | - |
| 28.08.2025 | 18:49:28.239 | 3,700 G | - | - | - | - |
| 28.08.2025 | 17:03:58.806 | 3,720 G | - | - | - | - |
| 28.08.2025 | 16:47:11.916 | 3,630 G | - | - | - | - |
| 28.08.2025 | 14:48:18.167 | 3,110 G | - | - | - | - |
| 28.08.2025 | 13:43:25.107 | 3,010 G | - | - | - | - |
| 28.08.2025 | 11:41:47.712 | 3,100 G | - | - | - | - |
| 28.08.2025 | 10:20:53.847 | 3,110 G | - | - | - | - |
| 28.08.2025 | 08:22:57.387 | 2,960 G | - | - | - | - |
| 27.08.2025 | 20:58:06.809 | 2,950 G | - | - | - | - |
| 27.08.2025 | 20:58:06.809 | 2,950 G | - | - | - | - |
| 27.08.2025 | 20:26:46.134 | 3,040 G | - | - | - | - |
| 27.08.2025 | 19:54:40.313 | 3,030 G | - | - | - | - |
| 27.08.2025 | 18:56:39.999 | 2,880 G | - | - | - | - |
| 27.08.2025 | 17:56:03.492 | 2,990 G | - | - | - | - |
| 27.08.2025 | 16:54:41.129 | 2,990 G | - | - | - | - |
| 27.08.2025 | 16:40:21.486 | 3,040 G | - | - | - | - |
| 27.08.2025 | 14:48:44.413 | 2,730 G | - | - | - | - |
| 27.08.2025 | 13:43:41.355 | 2,840 G | - | - | - | - |
| 27.08.2025 | 11:41:57.980 | 2,650 G | - | - | - | - |
| 27.08.2025 | 10:20:58.205 | 2,660 G | - | - | - | - |
| 27.08.2025 | 08:23:05.205 | 2,450 G | - | - | - | - |
| 26.08.2025 | 20:40:37.720 | 2,490 G | - | - | - | - |
| 26.08.2025 | 20:40:37.720 | 2,490 G | - | - | - | - |
| 26.08.2025 | 18:57:16.277 | 2,510 G | - | - | - | - |
| 26.08.2025 | 17:57:31.336 | 2,470 G | - | - | - | - |
| 26.08.2025 | 16:52:26.559 | 2,630 G | - | - | - | - |
| 26.08.2025 | 14:54:56.083 | 2,180 G | - | - | - | - |
| 26.08.2025 | 13:47:08.381 | 2,200 G | - | - | - | - |
| 26.08.2025 | 12:22:18.058 | 2,200 G | - | - | - | - |
| 26.08.2025 | 10:36:28.516 | 2,200 G | - | - | - | - |
| 26.08.2025 | 10:33:56.239 | 2,200 G | - | - | - | - |
| 26.08.2025 | 08:20:07.029 | 2,250 G | - | - | - | - |
| 25.08.2025 | 20:41:50.889 | 2,300 G | - | - | - | - |
| 25.08.2025 | 20:41:50.889 | 2,300 G | - | - | - | - |
| 25.08.2025 | 19:27:46.547 | 2,320 G | - | - | - | - |
| 25.08.2025 | 17:55:07.299 | 2,370 G | - | - | - | - |
| 25.08.2025 | 17:47:58.214 | 2,360 G | - | - | - | - |
| 25.08.2025 | 15:56:30.477 | 2,190 G | - | - | - | - |
| 25.08.2025 | 14:52:52.577 | 2,250 G | - | - | - | - |
| 25.08.2025 | 13:43:22.899 | 2,230 G | - | - | - | - |
| 25.08.2025 | 11:40:34.535 | 2,240 G | - | - | - | - |
| 25.08.2025 | 10:20:07.710 | 2,230 G | - | - | - | - |
| 25.08.2025 | 08:21:34.028 | 2,250 G | - | - | - | - |
| 22.08.2025 | 20:57:04.941 | 2,290 G | - | - | - | - |
| 22.08.2025 | 20:57:04.941 | 2,290 G | - | - | - | - |
| 22.08.2025 | 20:29:04.524 | 2,260 G | - | - | - | - |
| 22.08.2025 | 19:52:27.160 | 2,310 G | - | - | - | - |
| 22.08.2025 | 18:53:34.643 | 2,200 G | - | - | - | - |
| 22.08.2025 | 18:48:23.771 | 2,230 G | - | - | - | - |
| 22.08.2025 | 16:58:56.256 | 2,310 G | - | - | - | - |
| 22.08.2025 | 16:47:22.080 | 2,290 G | - | - | - | - |
| 22.08.2025 | 14:48:53.566 | 1,970 G | - | - | - | - |
| 22.08.2025 | 13:43:18.033 | 1,960 G | - | - | - | - |
| 22.08.2025 | 11:42:43.681 | 1,930 G | - | - | - | - |
| 22.08.2025 | 10:21:44.372 | 2,000 G | - | - | - | - |
| 22.08.2025 | 08:23:17.408 | 1,970 G | - | - | - | - |
| 21.08.2025 | 20:42:02.166 | 2,020 G | - | - | - | - |
| 21.08.2025 | 20:42:02.166 | 2,020 G | - | - | - | - |
| 21.08.2025 | 20:37:29.631 | 2,000 G | - | - | - | - |
| 21.08.2025 | 18:58:50.097 | 1,910 G | - | - | - | - |
| 21.08.2025 | 18:48:25.701 | 1,930 G | - | - | - | - |
| 21.08.2025 | 17:00:25.555 | 2,060 G | - | - | - | - |
| 21.08.2025 | 16:47:12.786 | 2,040 G | - | - | - | - |
| 21.08.2025 | 14:48:49.161 | 1,900 G | - | - | - | - |
| 21.08.2025 | 13:43:09.478 | 2,010 G | - | - | - | - |
| 21.08.2025 | 11:41:23.955 | 2,070 G | - | - | - | - |
| 21.08.2025 | 10:20:57.562 | 2,090 G | - | - | - | - |
| 21.08.2025 | 08:23:25.309 | 2,080 G | - | - | - | - |
| 20.08.2025 | 21:04:08.630 | 1,870 G | - | - | - | - |
| 20.08.2025 | 21:04:08.630 | 1,870 G | - | - | - | - |
| 20.08.2025 | 20:33:15.521 | 1,790 G | - | - | - | - |
| 20.08.2025 | 19:51:34.954 | 1,910 G | - | - | - | - |
| 20.08.2025 | 18:56:06.507 | 1,820 G | - | - | - | - |
| 20.08.2025 | 18:41:29.144 | 1,810 G | - | - | - | - |
| 20.08.2025 | 16:54:50.204 | 1,370 G | - | - | - | - |
| 20.08.2025 | 14:49:26.032 | 2,160 G | - | - | - | - |
| 20.08.2025 | 13:43:25.174 | 2,110 G | - | - | - | - |
| 20.08.2025 | 11:44:23.275 | 2,180 G | - | - | - | - |
| 20.08.2025 | 10:27:49.041 | 2,150 G | - | - | - | - |
| 20.08.2025 | 08:23:00.698 | 2,130 G | - | - | - | - |
| 19.08.2025 | 21:56:52.257 | 2,310 G | - | - | - | - |
| 19.08.2025 | 21:56:52.257 | 2,310 G | - | - | - | - |
| 19.08.2025 | 20:58:17.400 | 2,280 G | - | - | - | - |
| 19.08.2025 | 20:29:48.887 | 2,280 G | - | - | - | - |
| 19.08.2025 | 19:53:18.463 | 2,230 G | - | - | - | - |
| 19.08.2025 | 18:51:47.511 | 2,200 G | - | - | - | - |
| 19.08.2025 | 18:44:28.931 | 2,200 G | - | - | - | - |