Cloudflare Inc./KO/Call [endlos]/MS
WKN MK805E
ISIN DE000MK805E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:52:35.889 | 1,460 G | - | - | - | - |
| 01.07.2025 | 20:52:35.889 | 1,460 G | - | - | - | - |
| 01.07.2025 | 15:01:40.090 | 2,260 G | - | - | - | - |
| 01.07.2025 | 09:23:35.098 | 2,310 G | - | - | - | - |
| 30.06.2025 | 20:48:23.825 | 2,310 G | - | - | - | - |
| 30.06.2025 | 20:48:23.825 | 2,310 G | - | - | - | - |
| 30.06.2025 | 15:18:18.428 | 2,420 G | - | - | - | - |
| 30.06.2025 | 09:12:49.502 | 2,290 G | - | - | - | - |
| 27.06.2025 | 20:24:15.102 | 2,110 G | - | - | - | - |
| 27.06.2025 | 20:24:15.102 | 2,110 G | - | - | - | - |
| 27.06.2025 | 20:24:15.102 | 2,110 G | - | - | - | - |
| 27.06.2025 | 20:24:15.102 | 2,110 G | - | - | - | - |
| 27.06.2025 | 14:18:21.992 | 2,060 G | - | - | - | - |
| 27.06.2025 | 14:18:21.992 | 2,060 G | - | - | - | - |
| 27.06.2025 | 09:06:37.161 | 2,020 G | - | - | - | - |
| 27.06.2025 | 09:06:37.161 | 2,020 G | - | - | - | - |
| 26.06.2025 | 20:33:22.108 | 1,990 G | - | - | - | - |
| 26.06.2025 | 20:33:22.108 | 1,990 G | - | - | - | - |
| 26.06.2025 | 14:20:04.882 | 2,080 G | - | - | - | - |
| 26.06.2025 | 09:17:41.605 | 2,030 G | - | - | - | - |
| 25.06.2025 | 20:53:15.170 | 1,900 G | - | - | - | - |
| 25.06.2025 | 20:53:15.170 | 1,900 G | - | - | - | - |
| 25.06.2025 | 14:59:48.170 | 1,660 G | - | - | - | - |
| 25.06.2025 | 09:19:56.219 | 1,660 G | - | - | - | - |
| 24.06.2025 | 21:49:12.981 | 1,710 G | - | - | - | - |
| 24.06.2025 | 21:49:12.981 | 1,710 G | - | - | - | - |
| 24.06.2025 | 17:49:03.532 | 1,790 G | - | - | - | - |
| 24.06.2025 | 11:44:41.098 | 1,710 G | - | - | - | - |
| 23.06.2025 | 14:42:25.569 | 0,960 G | - | - | - | - |
| 23.06.2025 | 14:42:25.569 | 0,960 G | - | - | - | - |
| 23.06.2025 | 09:21:32.714 | 1,040 G | - | - | - | - |
| 20.06.2025 | 21:01:11.765 | 1,130 G | - | - | - | - |
| 20.06.2025 | 21:01:11.765 | 1,130 G | - | - | - | - |
| 20.06.2025 | 14:53:07.807 | 1,360 G | - | - | - | - |
| 20.06.2025 | 14:39:19.727 | 1,320 G | - | - | - | - |
| 20.06.2025 | 09:09:05.606 | 1,170 G | - | - | - | - |
| 19.06.2025 | 21:08:37.084 | 1,050 G | - | - | - | - |
| 19.06.2025 | 21:08:37.084 | 1,050 G | - | - | - | - |
| 19.06.2025 | 15:21:56.880 | 1,140 G | - | - | - | - |
| 19.06.2025 | 09:11:45.861 | 1,200 G | - | - | - | - |
| 18.06.2025 | 20:58:32.671 | 1,230 G | - | - | - | - |
| 18.06.2025 | 20:58:32.671 | 1,230 G | - | - | - | - |
| 18.06.2025 | 15:06:07.568 | 1,270 G | - | - | - | - |
| 18.06.2025 | 09:29:20.975 | 1,300 G | - | - | - | - |
| 17.06.2025 | 21:50:55.978 | 1,320 G | - | - | - | - |
| 17.06.2025 | 21:50:55.978 | 1,320 G | - | - | - | - |
| 17.06.2025 | 16:57:26.089 | 1,210 G | - | - | - | - |
| 17.06.2025 | 16:37:08.543 | 1,190 G | - | - | - | - |
| 17.06.2025 | 09:23:34.476 | 0,890 G | - | - | - | - |
| 16.06.2025 | 11:39:43.351 | 0,520 G | - | - | - | - |
| 16.06.2025 | 11:39:43.351 | 0,520 G | - | - | - | - |
| 13.06.2025 | 13:22:54.733 | 0,001 G | - | - | - | - |
| 13.06.2025 | 13:22:54.733 | 0,001 G | - | - | - | - |
| 13.06.2025 | 13:15:52.714 | 0,001 G | - | - | - | - |
| 12.06.2025 | 20:57:05.506 | 0,580 G | - | - | - | - |
| 12.06.2025 | 20:57:05.506 | 0,580 G | - | - | - | - |
| 12.06.2025 | 14:57:01.747 | 0,670 G | - | - | - | - |
| 12.06.2025 | 09:22:15.885 | 0,790 G | - | - | - | - |
| 11.06.2025 | 20:57:48.961 | 1,120 G | - | - | - | - |
| 11.06.2025 | 20:57:48.961 | 1,120 G | - | - | - | - |
| 11.06.2025 | 15:51:07.879 | 1,040 G | - | - | - | - |
| 11.06.2025 | 09:34:29.602 | 1,020 G | - | - | - | - |
| 10.06.2025 | 21:44:44.449 | 1,080 G | - | - | - | - |
| 10.06.2025 | 21:44:44.449 | 1,080 G | - | - | - | - |
| 10.06.2025 | 15:34:26.109 | 1,120 G | - | - | - | - |
| 10.06.2025 | 09:35:58.299 | 0,910 G | - | - | - | - |
| 09.06.2025 | 21:22:39.206 | 1,140 G | - | - | - | - |
| 09.06.2025 | 21:22:39.206 | 1,140 G | - | - | - | - |
| 09.06.2025 | 15:53:11.284 | 0,990 G | - | - | - | - |
| 09.06.2025 | 15:41:53.095 | 0,740 G | - | - | - | - |
| 09.06.2025 | 09:18:51.807 | 1,170 G | - | - | - | - |
| 06.06.2025 | 21:52:04.354 | 1,140 G | - | - | - | - |
| 06.06.2025 | 21:52:04.354 | 1,140 G | - | - | - | - |
| 06.06.2025 | 17:53:15.702 | 1,200 G | - | - | - | - |
| 06.06.2025 | 11:39:45.497 | 0,920 G | - | - | - | - |
| 05.06.2025 | 09:27:52.975 | 0,430 G | - | - | - | - |
| 05.06.2025 | 09:27:52.975 | 0,430 G | - | - | - | - |
| 05.06.2025 | 09:27:52.975 | 0,430 G | - | - | - | - |
| 05.06.2025 | 09:27:52.975 | 0,430 G | - | - | - | - |
| 04.06.2025 | 20:48:25.678 | 0,520 G | - | - | - | - |
| 04.06.2025 | 20:48:25.678 | 0,520 G | - | - | - | - |
| 04.06.2025 | 19:48:43.216 | 0,520 G | - | - | - | - |
| 04.06.2025 | 18:50:31.036 | 0,510 G | - | - | - | - |
| 04.06.2025 | 18:06:20.553 | 0,610 G | - | - | - | - |
| 04.06.2025 | 17:22:39.709 | 0,640 G | - | - | - | - |
| 04.06.2025 | 16:41:52.332 | 0,690 G | - | - | - | - |
| 04.06.2025 | 15:47:35.982 | 0,670 G | - | - | - | - |
| 04.06.2025 | 14:52:28.550 | 0,530 G | - | - | - | - |
| 04.06.2025 | 14:06:23.741 | 0,610 G | - | - | - | - |
| 04.06.2025 | 13:07:50.053 | 0,590 G | - | - | - | - |
| 04.06.2025 | 12:13:29.607 | 0,610 G | - | - | - | - |
| 04.06.2025 | 11:11:52.833 | 0,600 G | - | - | - | - |
| 04.06.2025 | 10:11:56.184 | 0,550 G | - | - | - | - |
| 04.06.2025 | 09:39:31.423 | 0,530 G | - | - | - | - |
| 04.06.2025 | 09:27:50.635 | 0,530 G | - | - | - | - |
| 04.06.2025 | 09:07:31.956 | 0,530 G | - | - | - | - |
| 04.06.2025 | 08:48:29.291 | 0,500 G | - | - | - | - |
| 04.06.2025 | 08:01:43.755 | 0,480 G | - | - | - | - |