Cloudflare Inc./KO/Call [endlos]/MS
WKN MK805D
ISIN DE000MK805D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 20:58:46.690 | 0,001 G | - | - | - | - |
| 20.01.2026 | 20:58:46.690 | 0,001 G | - | - | - | - |
| 20.01.2026 | 20:47:37.399 | 0,001 G | - | - | - | - |
| 20.01.2026 | 19:59:01.481 | 0,350 G | - | - | - | - |
| 20.01.2026 | 18:06:28.778 | 0,610 G | - | - | - | - |
| 20.01.2026 | 17:48:57.952 | 0,610 G | - | - | - | - |
| 20.01.2026 | 15:55:53.688 | 0,520 G | - | - | - | - |
| 20.01.2026 | 14:36:14.996 | 0,490 G | - | - | - | - |
| 20.01.2026 | 11:46:43.747 | 0,139 G | - | - | - | - |
| 20.01.2026 | 11:36:57.848 | 0,109 G | - | - | - | - |
| 20.01.2026 | 08:26:31.380 | 0,590 G | - | - | - | - |
| 19.01.2026 | 20:55:55.442 | 0,540 G | - | - | - | - |
| 19.01.2026 | 20:55:55.442 | 0,540 G | - | - | - | - |
| 19.01.2026 | 20:24:20.487 | 0,540 G | - | - | - | - |
| 19.01.2026 | 19:54:37.751 | 0,540 G | - | - | - | - |
| 19.01.2026 | 18:55:14.794 | 0,540 G | - | - | - | - |
| 19.01.2026 | 17:55:23.229 | 0,540 G | - | - | - | - |
| 19.01.2026 | 16:50:01.311 | 0,570 G | - | - | - | - |
| 19.01.2026 | 14:51:01.099 | 0,730 G | - | - | - | - |
| 19.01.2026 | 13:38:49.113 | 0,730 G | - | - | - | - |
| 19.01.2026 | 11:44:51.472 | 0,720 G | - | - | - | - |
| 19.01.2026 | 08:16:11.553 | 0,780 G | - | - | - | - |
| 16.01.2026 | 20:57:07.947 | 1,150 G | - | - | - | - |
| 16.01.2026 | 20:57:07.947 | 1,150 G | - | - | - | - |
| 16.01.2026 | 19:46:25.823 | 1,160 G | - | - | - | - |
| 16.01.2026 | 18:48:51.533 | 1,210 G | - | - | - | - |
| 16.01.2026 | 18:42:29.852 | 1,200 G | - | - | - | - |
| 16.01.2026 | 16:56:01.471 | 1,050 G | - | - | - | - |
| 16.01.2026 | 14:57:49.230 | 1,090 G | - | - | - | - |
| 16.01.2026 | 13:49:13.240 | 1,070 G | - | - | - | - |
| 16.01.2026 | 11:54:06.683 | 1,110 G | - | - | - | - |
| 16.01.2026 | 10:21:39.917 | 1,120 G | - | - | - | - |
| 16.01.2026 | 08:29:53.169 | 1,070 G | - | - | - | - |
| 15.01.2026 | 20:53:56.435 | 1,070 G | - | - | - | - |
| 15.01.2026 | 20:53:56.435 | 1,070 G | - | - | - | - |
| 15.01.2026 | 19:02:56.774 | 1,220 G | - | - | - | - |
| 15.01.2026 | 18:50:13.163 | 1,190 G | - | - | - | - |
| 15.01.2026 | 17:14:53.243 | 1,160 G | - | - | - | - |
| 15.01.2026 | 16:51:42.836 | 1,180 G | - | - | - | - |
| 15.01.2026 | 14:54:16.798 | 1,260 G | - | - | - | - |
| 15.01.2026 | 13:48:24.830 | 1,330 G | - | - | - | - |
| 15.01.2026 | 11:53:17.123 | 1,320 G | - | - | - | - |
| 15.01.2026 | 10:21:20.169 | 1,280 G | - | - | - | - |
| 15.01.2026 | 08:29:19.625 | 1,260 G | - | - | - | - |
| 14.01.2026 | 20:56:07.321 | 1,110 G | - | - | - | - |
| 14.01.2026 | 20:56:07.321 | 1,110 G | - | - | - | - |
| 14.01.2026 | 19:41:48.849 | 1,290 G | - | - | - | - |
| 14.01.2026 | 17:58:05.291 | 1,230 G | - | - | - | - |
| 14.01.2026 | 16:55:34.478 | 1,140 G | - | - | - | - |
| 14.01.2026 | 14:56:51.616 | 1,160 G | - | - | - | - |
| 14.01.2026 | 13:49:24.367 | 1,170 G | - | - | - | - |
| 14.01.2026 | 11:55:57.957 | 1,190 G | - | - | - | - |
| 14.01.2026 | 10:25:23.442 | 1,260 G | - | - | - | - |
| 14.01.2026 | 08:29:51.742 | 1,250 G | - | - | - | - |
| 13.01.2026 | 20:57:11.546 | 1,270 G | - | - | - | - |
| 13.01.2026 | 20:57:11.546 | 1,270 G | - | - | - | - |
| 13.01.2026 | 19:47:33.665 | 1,160 G | - | - | - | - |
| 13.01.2026 | 19:45:40.838 | 1,150 G | - | - | - | - |
| 13.01.2026 | 18:09:17.888 | 1,160 G | - | - | - | - |
| 13.01.2026 | 17:50:34.239 | 1,160 G | - | - | - | - |
| 13.01.2026 | 15:59:11.972 | 1,300 G | - | - | - | - |
| 13.01.2026 | 15:51:32.177 | 1,230 G | - | - | - | - |
| 13.01.2026 | 13:57:01.298 | 0,980 G | - | - | - | - |
| 13.01.2026 | 12:54:05.695 | 0,980 G | - | - | - | - |
| 13.01.2026 | 10:40:14.571 | 1,070 G | - | - | - | - |
| 13.01.2026 | 08:26:34.889 | 1,040 G | - | - | - | - |
| 12.01.2026 | 21:00:43.077 | 1,150 G | - | - | - | - |
| 12.01.2026 | 21:00:43.077 | 1,150 G | - | - | - | - |
| 12.01.2026 | 20:31:20.224 | 1,100 G | - | - | - | - |
| 12.01.2026 | 19:55:35.568 | 0,990 G | - | - | - | - |
| 12.01.2026 | 18:49:04.327 | 0,930 G | - | - | - | - |
| 12.01.2026 | 16:57:08.185 | 0,850 G | - | - | - | - |
| 12.01.2026 | 14:58:33.235 | 0,610 G | - | - | - | - |
| 12.01.2026 | 13:50:00.797 | 0,600 G | - | - | - | - |
| 12.01.2026 | 11:58:02.832 | 0,610 G | - | - | - | - |
| 12.01.2026 | 10:28:46.526 | 0,600 G | - | - | - | - |
| 12.01.2026 | 08:28:39.212 | 0,680 G | - | - | - | - |
| 09.01.2026 | 14:52:05.155 | 1,210 G | - | - | - | - |
| 09.01.2026 | 14:52:05.155 | 1,210 G | - | - | - | - |
| 09.01.2026 | 13:25:59.447 | 1,170 G | - | - | - | - |
| 09.01.2026 | 11:53:53.817 | 1,170 G | - | - | - | - |
| 09.01.2026 | 10:21:18.936 | 1,120 G | - | - | - | - |
| 09.01.2026 | 08:28:41.905 | 1,120 G | - | - | - | - |
| 08.01.2026 | 14:57:25.799 | 2,360 G | - | - | - | - |
| 08.01.2026 | 14:57:25.799 | 2,360 G | - | - | - | - |
| 08.01.2026 | 13:49:56.661 | 2,340 G | - | - | - | - |
| 08.01.2026 | 11:57:26.249 | 2,320 G | - | - | - | - |
| 08.01.2026 | 10:27:52.974 | 2,370 G | - | - | - | - |
| 08.01.2026 | 08:29:15.879 | 2,320 G | - | - | - | - |
| 07.01.2026 | 20:57:55.629 | 2,500 G | - | - | - | - |
| 07.01.2026 | 20:57:55.629 | 2,500 G | - | - | - | - |
| 07.01.2026 | 19:47:54.698 | 2,560 G | - | - | - | - |
| 07.01.2026 | 18:41:39.162 | 2,520 G | - | - | - | - |
| 07.01.2026 | 18:38:27.350 | 2,530 G | - | - | - | - |
| 07.01.2026 | 16:54:57.871 | 2,210 G | - | - | - | - |
| 07.01.2026 | 14:56:42.221 | 2,130 G | - | - | - | - |
| 07.01.2026 | 13:48:53.268 | 2,150 G | - | - | - | - |
| 07.01.2026 | 11:55:34.179 | 1,940 G | - | - | - | - |
| 07.01.2026 | 10:22:48.690 | 1,970 G | - | - | - | - |
| 07.01.2026 | 08:32:51.882 | 1,860 G | - | - | - | - |