WashTec AG/KO/Call [endlos]/MS
WKN MK7ZNW
ISIN DE000MK7ZNW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 18:20:49.270 | 0,146 G | - | - | - | - |
| 13.06.2025 | 18:20:49.270 | 0,146 G | - | - | - | - |
| 13.06.2025 | 15:07:18.965 | 0,112 G | - | - | - | - |
| 13.06.2025 | 12:16:02.495 | 0,122 G | - | - | - | - |
| 13.06.2025 | 09:04:34.990 | 0,126 G | - | - | - | - |
| 12.06.2025 | 17:23:18.191 | 0,152 G | - | - | - | - |
| 12.06.2025 | 17:23:18.191 | 0,152 G | - | - | - | - |
| 12.06.2025 | 14:22:55.995 | 0,113 G | - | - | - | - |
| 12.06.2025 | 12:16:12.320 | 0,118 G | - | - | - | - |
| 12.06.2025 | 09:21:10.566 | 0,152 G | - | - | - | - |
| 11.06.2025 | 20:57:20.562 | 0,179 G | - | - | - | - |
| 11.06.2025 | 20:57:20.562 | 0,179 G | - | - | - | - |
| 11.06.2025 | 15:49:45.428 | 0,136 G | - | - | - | - |
| 11.06.2025 | 13:08:42.785 | 0,174 G | - | - | - | - |
| 11.06.2025 | 09:32:59.344 | 0,168 G | - | - | - | - |
| 10.06.2025 | 18:24:12.914 | 0,097 G | - | - | - | - |
| 10.06.2025 | 18:24:12.914 | 0,097 G | - | - | - | - |
| 10.06.2025 | 15:14:27.317 | 0,094 G | - | - | - | - |
| 10.06.2025 | 12:24:01.291 | 0,094 G | - | - | - | - |
| 10.06.2025 | 09:34:33.872 | 0,074 G | - | - | - | - |
| 09.06.2025 | 18:14:30.229 | 0,250 G | - | - | - | - |
| 09.06.2025 | 18:14:30.229 | 0,250 G | - | - | - | - |
| 09.06.2025 | 15:09:30.927 | 0,320 G | - | - | - | - |
| 09.06.2025 | 12:21:44.844 | 0,380 G | - | - | - | - |
| 09.06.2025 | 09:17:48.590 | 0,250 G | - | - | - | - |
| 06.06.2025 | 18:19:40.500 | 0,100 G | - | - | - | - |
| 06.06.2025 | 18:19:40.500 | 0,100 G | - | - | - | - |
| 06.06.2025 | 15:13:46.372 | 0,106 G | - | - | - | - |
| 06.06.2025 | 12:27:34.805 | 0,066 G | - | - | - | - |
| 06.06.2025 | 09:21:22.238 | 0,109 G | - | - | - | - |
| 05.06.2025 | 21:12:08.149 | 0,169 G | - | - | - | - |
| 05.06.2025 | 21:12:08.149 | 0,169 G | - | - | - | - |
| 05.06.2025 | 21:12:08.149 | 0,169 G | - | - | - | - |
| 05.06.2025 | 21:12:08.149 | 0,169 G | - | - | - | - |
| 05.06.2025 | 15:22:09.576 | 0,161 G | - | - | - | - |
| 05.06.2025 | 15:22:09.576 | 0,161 G | - | - | - | - |
| 05.06.2025 | 12:22:42.530 | 0,171 G | - | - | - | - |
| 05.06.2025 | 12:22:42.530 | 0,171 G | - | - | - | - |
| 05.06.2025 | 09:26:52.548 | 0,220 G | - | - | - | - |
| 05.06.2025 | 09:26:52.548 | 0,220 G | - | - | - | - |
| 04.06.2025 | 20:45:51.613 | 0,179 G | - | - | - | - |
| 04.06.2025 | 20:45:51.613 | 0,179 G | - | - | - | - |
| 04.06.2025 | 19:45:50.698 | 0,179 G | - | - | - | - |
| 04.06.2025 | 18:46:05.072 | 0,179 G | - | - | - | - |
| 04.06.2025 | 18:01:12.628 | 0,179 G | - | - | - | - |
| 04.06.2025 | 17:12:15.100 | 0,220 G | - | - | - | - |
| 04.06.2025 | 16:30:39.222 | 0,220 G | - | - | - | - |
| 04.06.2025 | 15:39:33.245 | 0,260 G | - | - | - | - |
| 04.06.2025 | 14:43:18.907 | 0,260 G | - | - | - | - |
| 04.06.2025 | 14:00:49.915 | 0,250 G | - | - | - | - |
| 04.06.2025 | 13:01:01.992 | 0,260 G | - | - | - | - |
| 04.06.2025 | 12:01:18.623 | 0,260 G | - | - | - | - |
| 04.06.2025 | 11:02:39.879 | 0,290 G | - | - | - | - |
| 04.06.2025 | 10:02:30.947 | 0,270 G | - | - | - | - |
| 04.06.2025 | 09:31:49.194 | 0,270 G | - | - | - | - |
