Berkshire Hathaway Inc./KO/Put [endlos]/MS
WKN MK7XS1
ISIN DE000MK7XS11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:50:54.177 | 0,820 G | - | - | - | - |
| 02.09.2025 | 20:50:54.177 | 0,820 G | - | - | - | - |
| 02.09.2025 | 19:31:42.487 | 0,750 G | - | - | - | - |
| 02.09.2025 | 17:57:49.615 | 0,710 G | - | - | - | - |
| 02.09.2025 | 16:52:50.198 | 0,610 G | - | - | - | - |
| 02.09.2025 | 16:36:31.360 | 0,530 G | - | - | - | - |
| 02.09.2025 | 14:37:14.547 | 0,380 G | - | - | - | - |
| 02.09.2025 | 13:35:55.060 | 0,360 G | - | - | - | - |
| 02.09.2025 | 11:31:15.087 | 0,370 G | - | - | - | - |
| 02.09.2025 | 08:05:01.988 | 0,029 G | - | - | - | - |
| 01.09.2025 | 20:53:52.601 | 0,001 G | - | - | - | - |
| 01.09.2025 | 20:53:52.601 | 0,001 G | - | - | - | - |
| 01.09.2025 | 20:24:21.210 | 0,001 G | - | - | - | - |
| 01.09.2025 | 19:50:47.742 | 0,001 G | - | - | - | - |
| 01.09.2025 | 18:55:29.555 | 0,001 G | - | - | - | - |
| 01.09.2025 | 18:44:19.628 | 0,001 G | - | - | - | - |
| 01.09.2025 | 16:58:26.969 | 0,001 G | - | - | - | - |
| 01.09.2025 | 15:40:51.786 | 0,001 G | - | - | - | - |
| 01.09.2025 | 14:38:57.692 | 0,001 G | - | - | - | - |
| 01.09.2025 | 13:37:39.468 | 0,001 G | - | - | - | - |
| 01.09.2025 | 11:31:41.153 | 0,001 G | - | - | - | - |
| 01.09.2025 | 10:11:42.612 | 0,001 G | - | - | - | - |
| 01.09.2025 | 08:04:52.939 | 0,001 G | - | - | - | - |
| 29.08.2025 | 20:42:35.978 | 0,360 G | - | - | - | - |
| 29.08.2025 | 20:42:35.978 | 0,360 G | - | - | - | - |
| 29.08.2025 | 19:28:27.377 | 0,270 G | - | - | - | - |
| 29.08.2025 | 17:56:28.560 | 0,219 G | - | - | - | - |
| 29.08.2025 | 16:52:50.216 | 0,350 G | - | - | - | - |
| 29.08.2025 | 14:51:43.275 | 0,640 G | - | - | - | - |
| 29.08.2025 | 13:44:46.996 | 0,650 G | - | - | - | - |
| 29.08.2025 | 11:59:22.758 | 0,680 G | - | - | - | - |
| 29.08.2025 | 10:25:38.986 | 0,680 G | - | - | - | - |
| 28.08.2025 | 20:46:24.128 | 0,820 G | - | - | - | - |
| 28.08.2025 | 20:46:24.128 | 0,820 G | - | - | - | - |
| 28.08.2025 | 19:31:26.517 | 0,740 G | - | - | - | - |
| 28.08.2025 | 17:58:31.415 | 0,840 G | - | - | - | - |
| 28.08.2025 | 16:53:37.888 | 0,890 G | - | - | - | - |
| 28.08.2025 | 16:36:16.711 | 0,850 G | - | - | - | - |
| 28.08.2025 | 14:39:41.566 | 0,920 G | - | - | - | - |
| 28.08.2025 | 13:38:05.507 | 0,940 G | - | - | - | - |
| 28.08.2025 | 11:31:58.205 | 0,880 G | - | - | - | - |
| 28.08.2025 | 10:12:02.319 | 0,860 G | - | - | - | - |
| 28.08.2025 | 08:06:00.622 | 0,920 G | - | - | - | - |
| 27.08.2025 | 20:41:22.360 | 1,020 G | - | - | - | - |
| 27.08.2025 | 20:41:22.360 | 1,020 G | - | - | - | - |
| 27.08.2025 | 19:28:29.981 | 1,070 G | - | - | - | - |
| 27.08.2025 | 17:58:14.227 | 1,220 G | - | - | - | - |
| 27.08.2025 | 17:46:46.315 | 1,220 G | - | - | - | - |
| 27.08.2025 | 15:54:50.255 | 1,200 G | - | - | - | - |
| 27.08.2025 | 14:40:06.325 | 1,420 G | - | - | - | - |
| 27.08.2025 | 13:38:25.359 | 1,390 G | - | - | - | - |
| 27.08.2025 | 11:32:24.215 | 1,380 G | - | - | - | - |
| 27.08.2025 | 10:12:17.100 | 1,420 G | - | - | - | - |
| 27.08.2025 | 08:06:02.150 | 1,350 G | - | - | - | - |
| 26.08.2025 | 20:59:15.444 | 1,750 G | - | - | - | - |
| 26.08.2025 | 20:59:15.444 | 1,750 G | - | - | - | - |
| 26.08.2025 | 20:31:24.262 | 1,790 G | - | - | - | - |
| 26.08.2025 | 19:55:33.863 | 1,630 G | - | - | - | - |
| 26.08.2025 | 18:53:22.788 | 1,740 G | - | - | - | - |
| 26.08.2025 | 17:53:33.309 | 1,800 G | - | - | - | - |
| 26.08.2025 | 16:47:04.799 | 1,890 G | - | - | - | - |
| 26.08.2025 | 14:50:04.091 | 1,910 G | - | - | - | - |
| 26.08.2025 | 13:44:04.356 | 1,880 G | - | - | - | - |
| 26.08.2025 | 12:05:23.293 | 1,840 G | - | - | - | - |
| 26.08.2025 | 10:10:37.696 | 1,900 G | - | - | - | - |
| 26.08.2025 | 08:05:34.674 | 1,860 G | - | - | - | - |
| 25.08.2025 | 20:56:10.732 | 2,000 G | - | - | - | - |
| 25.08.2025 | 20:56:10.732 | 2,000 G | - | - | - | - |
| 25.08.2025 | 19:45:35.600 | 2,060 G | - | - | - | - |
| 25.08.2025 | 18:53:08.447 | 2,080 G | - | - | - | - |
| 25.08.2025 | 17:49:48.168 | 2,230 G | - | - | - | - |
| 25.08.2025 | 17:38:07.608 | 2,220 G | - | - | - | - |
| 25.08.2025 | 15:51:13.131 | 1,950 G | - | - | - | - |
| 25.08.2025 | 14:47:52.659 | 1,580 G | - | - | - | - |
| 25.08.2025 | 13:37:32.884 | 1,560 G | - | - | - | - |
| 25.08.2025 | 11:31:41.821 | 1,580 G | - | - | - | - |
| 25.08.2025 | 10:12:04.526 | 1,590 G | - | - | - | - |
| 25.08.2025 | 08:05:24.097 | 1,620 G | - | - | - | - |
| 22.08.2025 | 20:42:43.319 | 1,760 G | - | - | - | - |
| 22.08.2025 | 20:42:43.319 | 1,760 G | - | - | - | - |
| 22.08.2025 | 20:39:16.749 | 1,750 G | - | - | - | - |
| 22.08.2025 | 18:58:37.333 | 1,590 G | - | - | - | - |
| 22.08.2025 | 17:54:49.513 | 1,640 G | - | - | - | - |
| 22.08.2025 | 16:50:11.672 | 1,660 G | - | - | - | - |
| 22.08.2025 | 16:36:43.082 | 1,500 G | - | - | - | - |
| 22.08.2025 | 14:38:59.608 | 1,470 G | - | - | - | - |
| 22.08.2025 | 13:37:28.455 | 1,510 G | - | - | - | - |
| 22.08.2025 | 11:33:24.689 | 1,450 G | - | - | - | - |
| 22.08.2025 | 10:12:53.550 | 1,540 G | - | - | - | - |
| 22.08.2025 | 08:05:42.147 | 1,700 G | - | - | - | - |
| 21.08.2025 | 21:12:17.357 | 1,730 G | - | - | - | - |
| 21.08.2025 | 21:12:17.357 | 1,730 G | - | - | - | - |
| 21.08.2025 | 20:34:52.687 | 1,750 G | - | - | - | - |
| 21.08.2025 | 19:56:09.630 | 1,750 G | - | - | - | - |
| 21.08.2025 | 18:56:44.986 | 1,760 G | - | - | - | - |
| 21.08.2025 | 17:43:30.460 | 1,750 G | - | - | - | - |
| 21.08.2025 | 15:58:31.732 | 1,990 G | - | - | - | - |
| 21.08.2025 | 14:38:04.786 | 1,720 G | - | - | - | - |
| 21.08.2025 | 13:36:55.506 | 1,730 G | - | - | - | - |
| 21.08.2025 | 11:31:38.945 | 1,630 G | - | - | - | - |