CAC 40/KO/Put [endlos]/MS
WKN MK7XQL
ISIN DE000MK7XQL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:51:12.966 | 11,450 BZ | 25.000 | 286.250,000 | 45.000,000 | 519.650,000 |
| 30.12.2025 | 13:51:12.966 | 11,450 BZ | 25.000 | 286.250,000 | 45.000,000 | 519.650,000 |
| 30.12.2025 | 12:28:20.427 | 11,670 BZ | 20.000 | 233.400,000 | 20.000,000 | 233.400,000 |
| 30.12.2025 | 10:11:44.142 | 11,800 G | - | - | - | - |
| 30.12.2025 | 08:08:27.512 | 11,940 G | - | - | - | - |
| 29.12.2025 | 19:44:46.605 | 11,860 G | - | - | - | - |
| 29.12.2025 | 19:44:46.605 | 11,860 G | - | - | - | - |
| 29.12.2025 | 18:23:16.890 | 11,910 G | - | - | - | - |
| 29.12.2025 | 16:21:01.133 | 11,900 G | - | - | - | - |
| 29.12.2025 | 14:19:42.309 | 11,860 G | - | - | - | - |
| 29.12.2025 | 10:11:37.571 | 11,940 G | - | - | - | - |
| 29.12.2025 | 08:07:08.884 | 11,820 G | - | - | - | - |
| 23.12.2025 | 19:42:31.026 | 12,000 G | - | - | - | - |
| 23.12.2025 | 19:42:31.026 | 12,000 G | - | - | - | - |
| 23.12.2025 | 18:22:53.451 | 12,010 G | - | - | - | - |
| 23.12.2025 | 16:17:27.065 | 11,930 G | - | - | - | - |
| 23.12.2025 | 14:16:56.992 | 12,020 G | - | - | - | - |
| 23.12.2025 | 10:11:47.099 | 11,990 G | - | - | - | - |
| 23.12.2025 | 08:09:29.478 | 11,740 G | - | - | - | - |
| 22.12.2025 | 19:26:13.581 | 11,900 G | - | - | - | - |
| 22.12.2025 | 19:26:13.581 | 11,900 G | - | - | - | - |
| 22.12.2025 | 17:54:50.979 | 11,880 G | - | - | - | - |
| 22.12.2025 | 16:07:34.578 | 11,980 G | - | - | - | - |
| 22.12.2025 | 14:19:04.077 | 11,880 G | - | - | - | - |
| 22.12.2025 | 10:11:49.845 | 11,770 G | - | - | - | - |
| 22.12.2025 | 08:07:42.896 | 11,590 G | - | - | - | - |
| 19.12.2025 | 19:39:42.385 | 11,420 G | - | - | - | - |
| 19.12.2025 | 19:39:42.385 | 11,420 G | - | - | - | - |
| 19.12.2025 | 18:25:21.536 | 11,460 G | - | - | - | - |
| 19.12.2025 | 16:21:52.844 | 11,340 G | - | - | - | - |
| 19.12.2025 | 14:21:51.605 | 11,620 G | - | - | - | - |
| 19.12.2025 | 10:12:21.105 | 11,650 G | - | - | - | - |
| 19.12.2025 | 08:07:27.034 | 11,630 G | - | - | - | - |
| 18.12.2025 | 20:15:39.256 | 11,700 G | - | - | - | - |
| 18.12.2025 | 20:15:39.256 | 11,700 G | - | - | - | - |
| 18.12.2025 | 19:58:28.742 | 11,650 G | - | - | - | - |
| 18.12.2025 | 18:25:51.414 | 11,870 G | - | - | - | - |
| 18.12.2025 | 16:25:57.407 | 11,710 G | - | - | - | - |
| 18.12.2025 | 14:20:53.073 | 12,010 G | - | - | - | - |
| 18.12.2025 | 10:11:55.034 | 11,990 G | - | - | - | - |
| 18.12.2025 | 08:08:00.205 | 12,200 G | - | - | - | - |
| 17.12.2025 | 20:23:10.149 | 12,230 G | - | - | - | - |
| 17.12.2025 | 20:23:10.149 | 12,230 G | - | - | - | - |
| 17.12.2025 | 20:01:59.551 | 12,240 G | - | - | - | - |
| 17.12.2025 | 18:30:07.186 | 12,070 G | - | - | - | - |
| 17.12.2025 | 16:29:34.399 | 11,980 G | - | - | - | - |
| 17.12.2025 | 14:24:37.871 | 12,260 G | - | - | - | - |
| 17.12.2025 | 10:13:20.329 | 11,970 G | - | - | - | - |
| 17.12.2025 | 08:08:10.384 | 11,760 G | - | - | - | - |
| 16.12.2025 | 20:18:35.029 | 11,930 G | - | - | - | - |
| 16.12.2025 | 20:18:35.029 | 11,930 G | - | - | - | - |
| 16.12.2025 | 20:11:11.647 | 11,890 G | - | - | - | - |
| 16.12.2025 | 18:25:02.722 | 11,810 G | - | - | - | - |
| 16.12.2025 | 16:24:52.892 | 12,160 G | - | - | - | - |
| 16.12.2025 | 14:20:37.258 | 11,770 G | - | - | - | - |
| 16.12.2025 | 10:12:40.018 | 11,600 G | - | - | - | - |
| 16.12.2025 | 08:07:52.570 | 11,990 G | - | - | - | - |
| 15.12.2025 | 20:21:17.975 | 11,850 G | - | - | - | - |
| 15.12.2025 | 20:21:17.975 | 11,850 G | - | - | - | - |
| 15.12.2025 | 19:58:14.637 | 11,840 G | - | - | - | - |
| 15.12.2025 | 18:26:19.174 | 11,830 G | - | - | - | - |
| 15.12.2025 | 16:21:24.369 | 11,720 G | - | - | - | - |
| 15.12.2025 | 14:22:34.844 | 11,570 G | - | - | - | - |
| 15.12.2025 | 10:13:06.701 | 11,770 G | - | - | - | - |
| 15.12.2025 | 08:07:17.266 | 12,010 G | - | - | - | - |
| 12.12.2025 | 20:20:00.945 | 12,260 G | - | - | - | - |
| 12.12.2025 | 20:20:00.945 | 12,260 G | - | - | - | - |
| 12.12.2025 | 19:57:52.930 | 12,230 G | - | - | - | - |
| 12.12.2025 | 18:27:00.864 | 12,320 G | - | - | - | - |
| 12.12.2025 | 16:23:07.185 | 11,850 G | - | - | - | - |
| 12.12.2025 | 14:20:59.452 | 11,940 G | - | - | - | - |
| 12.12.2025 | 10:13:45.956 | 11,720 G | - | - | - | - |
| 12.12.2025 | 08:07:44.966 | 11,910 G | - | - | - | - |
| 11.12.2025 | 20:21:36.815 | 12,010 G | - | - | - | - |
| 11.12.2025 | 20:21:36.815 | 12,010 G | - | - | - | - |
| 11.12.2025 | 20:01:08.986 | 12,060 G | - | - | - | - |
| 11.12.2025 | 18:25:18.747 | 12,050 G | - | - | - | - |
| 11.12.2025 | 16:23:26.813 | 12,090 G | - | - | - | - |
| 11.12.2025 | 14:21:09.596 | 12,380 G | - | - | - | - |
| 11.12.2025 | 10:12:20.892 | 12,360 G | - | - | - | - |
| 11.12.2025 | 08:06:14.908 | 13,040 G | - | - | - | - |
| 10.12.2025 | 20:21:56.339 | 12,580 G | - | - | - | - |
| 10.12.2025 | 20:21:56.339 | 12,580 G | - | - | - | - |
| 10.12.2025 | 18:26:13.688 | 12,840 G | - | - | - | - |
| 10.12.2025 | 16:20:26.535 | 12,890 G | - | - | - | - |
| 10.12.2025 | 14:22:07.559 | 12,750 G | - | - | - | - |
| 10.12.2025 | 10:12:17.841 | 12,930 G | - | - | - | - |
| 10.12.2025 | 08:07:35.372 | 12,790 G | - | - | - | - |
| 09.12.2025 | 20:22:03.244 | 12,730 G | - | - | - | - |
| 09.12.2025 | 20:22:03.244 | 12,730 G | - | - | - | - |
| 09.12.2025 | 20:07:53.115 | 12,710 G | - | - | - | - |
| 09.12.2025 | 18:28:57.489 | 12,760 G | - | - | - | - |
| 09.12.2025 | 16:19:40.789 | 12,460 G | - | - | - | - |
| 09.12.2025 | 14:20:42.520 | 12,450 G | - | - | - | - |
| 09.12.2025 | 10:12:06.787 | 12,080 G | - | - | - | - |
| 09.12.2025 | 08:07:17.591 | 12,000 G | - | - | - | - |
| 08.12.2025 | 20:18:57.432 | 12,000 G | - | - | - | - |
| 08.12.2025 | 20:18:57.432 | 12,000 G | - | - | - | - |
| 08.12.2025 | 19:59:23.023 | 12,040 G | - | - | - | - |
| 08.12.2025 | 18:26:34.107 | 12,060 G | - | - | - | - |