DAX/KO/Put [endlos]/MS
WKN MK7WW6
ISIN DE000MK7WW65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19:12:44.383 | 8,070 G | - | - | 55.100,000 | 430.195,000 |
| 29.05.2026 | 18:09:57.781 | 8,000 G | - | - | 55.100,000 | 430.195,000 |
| 29.05.2026 | 17:14:27.250 | 7,370 G | - | - | 55.100,000 | 430.195,000 |
| 29.05.2026 | 16:13:08.929 | 8,430 G | - | - | 55.100,000 | 430.195,000 |
| 29.05.2026 | 15:51:43.187 | 8,560 G | - | - | 55.100,000 | 430.195,000 |
| 29.05.2026 | 14:27:06.247 | 8,160 BZ | 3.000 | 24.480,000 | 55.100,000 | 430.195,000 |
| 29.05.2026 | 14:23:00.534 | 8,150 BZ | 3.000 | 24.450,000 | 52.100,000 | 405.715,000 |
| 29.05.2026 | 14:21:08.270 | 8,190 BZ | 3.000 | 24.570,000 | 49.100,000 | 381.265,000 |
| 29.05.2026 | 14:17:02.874 | 7,990 G | - | - | 46.100,000 | 356.695,000 |
| 29.05.2026 | 14:13:44.628 | 8,150 BZ | 3.000 | 24.450,000 | 46.100,000 | 356.695,000 |
| 29.05.2026 | 13:08:09.918 | 7,990 G | - | - | 43.100,000 | 332.245,000 |
| 29.05.2026 | 12:14:17.642 | 7,910 G | - | - | 43.100,000 | 332.245,000 |
| 29.05.2026 | 12:12:15.124 | 8,040 BZ | 4.000 | 32.160,000 | 43.100,000 | 332.245,000 |
| 29.05.2026 | 11:26:24.769 | 7,650 G | - | - | 39.100,000 | 300.085,000 |
| 29.05.2026 | 11:16:29.476 | 7,680 G | - | - | 39.100,000 | 300.085,000 |
| 29.05.2026 | 10:56:32.736 | 7,850 BZ | 3.000 | 23.550,000 | 39.100,000 | 300.085,000 |
| 29.05.2026 | 10:41:59.001 | 7,620 BZ | 3.000 | 22.860,000 | 36.100,000 | 276.535,000 |
| 29.05.2026 | 10:36:06.834 | 7,520 BZ | 2.500 | 18.800,000 | 33.100,000 | 253.675,000 |
| 29.05.2026 | 10:24:34.562 | 7,620 BZ | 2.500 | 19.050,000 | 30.600,000 | 234.875,000 |
| 29.05.2026 | 10:18:34.779 | 7,550 BZ | 2.500 | 18.875,000 | 28.100,000 | 215.825,000 |
| 29.05.2026 | 10:05:16.362 | 7,650 G | - | - | 25.600,000 | 196.950,000 |
| 29.05.2026 | 10:00:45.946 | 7,370 BZ | 2.500 | 18.425,000 | 25.600,000 | 196.950,000 |
| 29.05.2026 | 10:00:01.684 | 7,450 BZ | 2.500 | 18.625,000 | 23.100,000 | 178.525,000 |
| 29.05.2026 | 09:56:06.705 | 7,490 BZ | 2.500 | 18.725,000 | 20.600,000 | 159.900,000 |
| 29.05.2026 | 09:55:09.282 | 7,490 BZ | 2.500 | 18.725,000 | 18.100,000 | 141.175,000 |
| 29.05.2026 | 09:48:48.700 | 7,790 BZ | 2.500 | 19.475,000 | 15.600,000 | 122.450,000 |
| 29.05.2026 | 09:36:03.999 | 7,880 BZ | 2.500 | 19.700,000 | 13.100,000 | 102.975,000 |
| 29.05.2026 | 09:34:24.809 | 7,980 BZ | 2.500 | 19.950,000 | 10.600,000 | 83.275,000 |
| 29.05.2026 | 09:28:43.288 | 8,130 BZ | 2.500 | 20.325,000 | 8.100,000 | 63.325,000 |
| 29.05.2026 | 09:16:54.647 | 7,890 BZ | 2.000 | 15.780,000 | 5.600,000 | 43.000,000 |
| 29.05.2026 | 09:13:19.275 | 7,770 BZ | 2.000 | 15.540,000 | 3.600,000 | 27.220,000 |
| 29.05.2026 | 09:05:26.684 | 7,980 G | - | - | 1.600,000 | 11.680,000 |
| 29.05.2026 | 08:58:47.375 | 7,300 BZ | 1.600 | 11.680,000 | 1.600,000 | 11.680,000 |
| 29.05.2026 | 08:01:33.562 | 7,560 G | - | - | - | - |
| 28.05.2026 | 21:12:20.945 | 8,300 G | - | - | 4.000,000 | 33.792,000 |
| 28.05.2026 | 21:12:20.945 | 8,300 G | - | - | 4.000,000 | 33.792,000 |
| 28.05.2026 | 19:13:07.305 | 7,880 G | - | - | 4.000,000 | 33.792,000 |
| 28.05.2026 | 18:10:52.198 | 8,300 G | - | - | 4.000,000 | 33.792,000 |
| 28.05.2026 | 17:16:20.659 | 8,570 G | - | - | 4.000,000 | 33.792,000 |
| 28.05.2026 | 16:14:16.884 | 7,920 G | - | - | 4.000,000 | 33.792,000 |
| 28.05.2026 | 15:53:42.749 | 9,060 G | - | - | 4.000,000 | 33.792,000 |
| 28.05.2026 | 14:21:32.249 | 8,980 G | - | - | 2.200,000 | 17.952,000 |
| 28.05.2026 | 13:02:18.445 | 8,680 G | - | - | 2.200,000 | 17.952,000 |
| 28.05.2026 | 12:26:17.121 | 8,160 BZ | 2.200 | 17.952,000 | 2.200,000 | 17.952,000 |
| 28.05.2026 | 12:05:08.542 | 7,950 G | - | - | - | - |
| 28.05.2026 | 11:05:23.779 | 7,600 G | - | - | - | - |
| 28.05.2026 | 10:04:27.195 | 7,770 G | - | - | - | - |
| 28.05.2026 | 09:05:02.282 | 8,040 G | - | - | - | - |
| 28.05.2026 | 08:08:09.586 | 8,580 G | - | - | - | - |
| 28.05.2026 | 08:05:10.002 | 8,530 G | - | - | - | - |
| 27.05.2026 | 21:10:38.625 | 7,240 G | - | - | 5.000,000 | 30.820,000 |
| 27.05.2026 | 21:10:38.625 | 7,240 G | - | - | 5.000,000 | 30.820,000 |
| 27.05.2026 | 19:14:39.223 | 7,580 G | - | - | 5.000,000 | 30.820,000 |
| 27.05.2026 | 18:10:45.233 | 7,530 G | - | - | 5.000,000 | 30.820,000 |
| 27.05.2026 | 17:15:21.106 | 7,270 G | - | - | 5.000,000 | 30.820,000 |
| 27.05.2026 | 16:14:25.384 | 6,910 G | - | - | 5.000,000 | 30.820,000 |
| 27.05.2026 | 15:49:06.890 | 6,870 G | - | - | 5.000,000 | 30.820,000 |
| 27.05.2026 | 14:16:54.950 | 6,840 G | - | - | 5.000,000 | 30.820,000 |
| 27.05.2026 | 13:32:16.811 | 6,450 BZ | 2.000 | 12.900,000 | 5.000,000 | 30.820,000 |
| 27.05.2026 | 13:09:24.598 | 6,130 G | - | - | 3.000,000 | 17.920,000 |
| 27.05.2026 | 12:20:34.043 | 5,620 G | - | - | 3.000,000 | 17.920,000 |
| 27.05.2026 | 11:20:31.410 | 5,440 G | - | - | 3.000,000 | 17.920,000 |
| 27.05.2026 | 10:12:43.647 | 5,680 G | - | - | 3.000,000 | 17.920,000 |
| 27.05.2026 | 10:01:24.951 | 5,850 BZ | 2.000 | 11.700,000 | 3.000,000 | 17.920,000 |
| 27.05.2026 | 10:00:46.997 | 6,040 G | - | - | 1.000,000 | 6.220,000 |
| 27.05.2026 | 09:01:29.441 | 6,180 G | - | - | 1.000,000 | 6.220,000 |
| 27.05.2026 | 09:00:10.327 | 6,220 BZ | 1.000 | 6.220,000 | 1.000,000 | 6.220,000 |
| 27.05.2026 | 08:01:49.180 | 6,430 G | - | - | - | - |
| 26.05.2026 | 21:10:50.545 | 7,150 G | - | - | - | - |
| 26.05.2026 | 21:10:50.545 | 7,150 G | - | - | - | - |
| 26.05.2026 | 19:13:59.051 | 7,170 G | - | - | - | - |
| 26.05.2026 | 18:10:35.389 | 7,180 G | - | - | - | - |
| 26.05.2026 | 17:15:53.318 | 7,130 G | - | - | - | - |
| 26.05.2026 | 16:14:07.342 | 6,640 G | - | - | - | - |
| 26.05.2026 | 15:53:03.727 | 6,760 G | - | - | - | - |
| 26.05.2026 | 14:18:06.593 | 6,490 G | - | - | - | - |
| 26.05.2026 | 13:08:34.544 | 6,580 G | - | - | - | - |
| 26.05.2026 | 12:19:00.886 | 6,850 G | - | - | - | - |
| 26.05.2026 | 11:17:47.417 | 7,080 G | - | - | - | - |
| 26.05.2026 | 10:09:52.244 | 7,000 G | - | - | - | - |
| 26.05.2026 | 09:55:16.813 | 6,700 G | - | - | - | - |
| 26.05.2026 | 09:01:15.860 | 5,700 G | - | - | - | - |
| 26.05.2026 | 08:01:41.902 | 6,180 G | - | - | - | - |
| 25.05.2026 | 21:01:39.033 | 5,510 G | - | - | - | - |
| 25.05.2026 | 21:01:39.033 | 5,510 G | - | - | - | - |
| 25.05.2026 | 20:28:10.334 | 5,560 G | - | - | - | - |
| 25.05.2026 | 19:01:43.077 | 5,430 G | - | - | - | - |
| 25.05.2026 | 18:01:56.599 | 5,460 G | - | - | - | - |
| 25.05.2026 | 17:01:56.855 | 5,760 G | - | - | - | - |
| 25.05.2026 | 16:01:29.563 | 6,140 G | - | - | - | - |
| 25.05.2026 | 15:26:22.503 | 6,540 G | - | - | - | - |
| 25.05.2026 | 14:01:19.477 | 6,750 G | - | - | - | - |
| 25.05.2026 | 13:01:19.689 | 6,800 G | - | - | - | - |
| 25.05.2026 | 12:01:35.025 | 7,130 G | - | - | - | - |
| 25.05.2026 | 11:01:25.941 | 7,440 G | - | - | - | - |
| 25.05.2026 | 10:01:15.979 | 7,640 G | - | - | - | - |
| 22.05.2026 | 21:11:46.217 | 11,110 G | - | - | - | - |
| 22.05.2026 | 19:12:53.872 | 10,720 G | - | - | - | - |
| 22.05.2026 | 18:09:47.840 | 10,670 G | - | - | - | - |
| 22.05.2026 | 17:13:07.930 | 10,340 G | - | - | - | - |