thyssenkrupp AG/KO/Put [endlos]/MS
WKN MK7UHB
ISIN DE000MK7UHB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15:57:05.132 | 0,380 G | - | - | - | - |
| 03.07.2025 | 15:57:05.132 | 0,380 G | - | - | - | - |
| 03.07.2025 | 13:15:07.602 | 0,360 G | - | - | - | - |
| 02.07.2025 | 16:48:52.359 | 0,084 G | - | - | 1.275,000 | 552,942 |
| 02.07.2025 | 16:48:52.359 | 0,084 G | - | - | 1.275,000 | 552,942 |
| 02.07.2025 | 16:00:15.233 | 0,239 BZ | 288 | 68,832 | 1.275,000 | 552,942 |
| 02.07.2025 | 13:52:03.476 | 0,300 G | - | - | 987,000 | 484,110 |
| 02.07.2025 | 12:23:04.739 | 0,350 BZ | 288 | 100,800 | 987,000 | 484,110 |
| 02.07.2025 | 11:45:59.101 | 0,350 G | - | - | 699,000 | 383,310 |
| 02.07.2025 | 10:34:08.207 | 0,400 BZ | 222 | 88,800 | 699,000 | 383,310 |
| 02.07.2025 | 09:56:26.419 | 0,580 BZ | 222 | 128,760 | 477,000 | 294,510 |
| 02.07.2025 | 09:05:39.839 | 0,650 BZ | 255 | 165,750 | 255,000 | 165,750 |
| 01.07.2025 | 17:38:56.391 | 0,870 G | - | - | 255,000 | 219,300 |
| 01.07.2025 | 17:38:56.391 | 0,870 G | - | - | 255,000 | 219,300 |
| 01.07.2025 | 14:46:19.443 | 0,820 G | - | - | 255,000 | 219,300 |
| 01.07.2025 | 12:35:33.139 | 0,840 G | - | - | 255,000 | 219,300 |
| 01.07.2025 | 12:32:19.506 | 0,860 BZ | 255 | 219,300 | 255,000 | 219,300 |
| 30.06.2025 | 16:43:57.849 | 0,249 G | - | - | - | - |
| 30.06.2025 | 16:43:57.849 | 0,249 G | - | - | - | - |
| 30.06.2025 | 13:47:27.734 | 0,280 G | - | - | - | - |
| 30.06.2025 | 11:44:54.665 | 0,320 G | - | - | - | - |
| 27.06.2025 | 15:58:35.032 | 0,420 G | - | - | - | - |
| 27.06.2025 | 15:58:35.032 | 0,420 G | - | - | - | - |
| 27.06.2025 | 15:58:35.032 | 0,420 G | - | - | - | - |
| 27.06.2025 | 15:58:35.032 | 0,420 G | - | - | - | - |
| 27.06.2025 | 13:44:39.779 | 0,440 G | - | - | - | - |
| 27.06.2025 | 13:44:39.779 | 0,440 G | - | - | - | - |
| 27.06.2025 | 11:41:06.704 | 0,610 G | - | - | - | - |
| 27.06.2025 | 11:41:06.704 | 0,610 G | - | - | - | - |
| 26.06.2025 | 16:48:53.272 | 0,430 G | - | - | - | - |
| 26.06.2025 | 16:48:53.272 | 0,430 G | - | - | - | - |
| 26.06.2025 | 13:51:01.940 | 0,400 G | - | - | - | - |
| 26.06.2025 | 11:47:03.397 | 0,340 G | - | - | - | - |
| 25.06.2025 | 16:42:40.831 | 0,410 G | - | - | - | - |
| 25.06.2025 | 16:42:40.831 | 0,410 G | - | - | - | - |
| 25.06.2025 | 13:44:46.605 | 0,440 G | - | - | - | - |
| 25.06.2025 | 11:43:49.785 | 0,460 G | - | - | - | - |
| 24.06.2025 | 17:41:32.877 | 0,380 G | - | - | - | - |
| 24.06.2025 | 17:41:32.877 | 0,380 G | - | - | - | - |
| 24.06.2025 | 14:39:50.655 | 0,360 G | - | - | - | - |
| 24.06.2025 | 12:32:01.504 | 0,450 G | - | - | - | - |
| 24.06.2025 | 11:39:46.586 | 0,450 G | - | - | - | - |
| 23.06.2025 | 18:54:25.505 | 0,620 G | - | - | - | - |
| 23.06.2025 | 18:54:25.505 | 0,620 G | - | - | - | - |
| 23.06.2025 | 16:38:30.288 | 0,620 G | - | - | - | - |
| 23.06.2025 | 13:47:00.696 | 0,890 G | - | - | - | - |
| 23.06.2025 | 11:43:36.080 | 0,790 G | - | - | - | - |
| 20.06.2025 | 16:45:09.009 | 0,620 G | - | - | - | - |
| 20.06.2025 | 16:45:09.009 | 0,620 G | - | - | - | - |
| 20.06.2025 | 13:50:33.925 | 0,650 G | - | - | - | - |
| 20.06.2025 | 11:43:03.738 | 0,630 G | - | - | - | - |
| 19.06.2025 | 16:46:03.482 | 0,960 G | - | - | - | - |
| 19.06.2025 | 16:46:03.482 | 0,960 G | - | - | - | - |
| 19.06.2025 | 13:51:03.915 | 0,780 G | - | - | - | - |
| 19.06.2025 | 11:46:26.415 | 0,750 G | - | - | - | - |
| 18.06.2025 | 17:36:52.267 | 0,720 G | - | - | - | - |
| 18.06.2025 | 17:36:52.267 | 0,720 G | - | - | - | - |
| 18.06.2025 | 13:53:52.274 | 1,010 G | - | - | - | - |
| 18.06.2025 | 11:49:03.898 | 0,790 G | - | - | - | - |
| 17.06.2025 | 17:48:21.991 | 0,670 G | - | - | - | - |
| 17.06.2025 | 17:48:21.991 | 0,670 G | - | - | - | - |
| 17.06.2025 | 14:48:55.762 | 0,900 G | - | - | - | - |
| 17.06.2025 | 11:46:53.096 | 1,080 G | - | - | - | - |
| 16.06.2025 | 16:59:47.548 | 0,860 G | - | - | - | - |
| 16.06.2025 | 16:59:47.548 | 0,860 G | - | - | - | - |
| 16.06.2025 | 13:57:59.102 | 0,860 G | - | - | - | - |
| 16.06.2025 | 11:47:13.844 | 0,920 G | - | - | - | - |
| 13.06.2025 | 16:48:15.901 | 1,070 G | - | - | - | - |
| 13.06.2025 | 16:48:15.901 | 1,070 G | - | - | - | - |
| 13.06.2025 | 13:52:23.794 | 1,140 G | - | - | - | - |
| 13.06.2025 | 11:44:02.897 | 1,110 G | - | - | - | - |
| 12.06.2025 | 16:46:46.755 | 1,010 G | - | - | - | - |
| 12.06.2025 | 16:46:46.755 | 1,010 G | - | - | - | - |
| 12.06.2025 | 13:52:34.793 | 1,150 G | - | - | - | - |
| 12.06.2025 | 11:47:22.401 | 1,160 G | - | - | - | - |
| 11.06.2025 | 16:58:50.391 | 1,090 G | - | - | - | - |
| 11.06.2025 | 16:58:50.391 | 1,090 G | - | - | - | - |
| 11.06.2025 | 13:54:30.835 | 1,020 G | - | - | - | - |
| 11.06.2025 | 11:48:17.860 | 1,060 G | - | - | - | - |
| 10.06.2025 | 16:47:06.873 | 1,010 G | - | - | - | - |
| 10.06.2025 | 16:47:06.873 | 1,010 G | - | - | - | - |
| 10.06.2025 | 13:52:47.283 | 1,100 G | - | - | - | - |
| 10.06.2025 | 11:47:55.209 | 1,180 G | - | - | - | - |
| 09.06.2025 | 16:49:45.585 | 1,070 G | - | - | - | - |
| 09.06.2025 | 16:49:45.585 | 1,070 G | - | - | - | - |
| 09.06.2025 | 14:35:35.961 | 1,090 G | - | - | - | - |
| 09.06.2025 | 11:48:49.434 | 1,060 G | - | - | - | - |
| 06.06.2025 | 16:42:02.505 | 0,970 G | - | - | - | - |
| 06.06.2025 | 16:42:02.505 | 0,970 G | - | - | - | - |
| 06.06.2025 | 13:52:13.762 | 0,970 G | - | - | - | - |
| 06.06.2025 | 11:47:56.769 | 0,830 G | - | - | - | - |
| 05.06.2025 | 16:38:22.737 | 0,870 G | - | - | - | - |
| 05.06.2025 | 16:38:22.737 | 0,870 G | - | - | - | - |
| 05.06.2025 | 16:38:22.737 | 0,870 G | - | - | - | - |
| 05.06.2025 | 16:38:22.737 | 0,870 G | - | - | - | - |
| 05.06.2025 | 13:44:57.480 | 0,840 G | - | - | - | - |
| 05.06.2025 | 13:44:57.480 | 0,840 G | - | - | - | - |
| 05.06.2025 | 11:48:03.315 | 0,880 G | - | - | - | - |
| 05.06.2025 | 11:48:03.315 | 0,880 G | - | - | - | - |
| 04.06.2025 | 16:35:11.543 | 0,840 G | - | - | - | - |