DAX/KO/Call [endlos]/MS
WKN MK7PEJ
ISIN DE000MK7PEJ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 21:11:10.701 | 7,820 G | - | - | 26.750,000 | 211.452,500 |
| 04.11.2025 | 21:11:10.701 | 7,820 G | - | - | 26.750,000 | 211.452,500 |
| 04.11.2025 | 20:49:30.998 | 7,740 G | - | - | 26.750,000 | 211.452,500 |
| 04.11.2025 | 20:02:36.499 | 8,030 G | - | - | 26.750,000 | 211.452,500 |
| 04.11.2025 | 19:02:03.042 | 8,070 G | - | - | 26.750,000 | 211.452,500 |
| 04.11.2025 | 18:02:24.401 | 8,390 G | - | - | 26.750,000 | 211.452,500 |
| 04.11.2025 | 17:56:29.034 | 8,320 BZ | 500 | 4.160,000 | 26.750,000 | 211.452,500 |
| 04.11.2025 | 17:56:15.384 | 8,330 BZ | 500 | 4.165,000 | 26.250,000 | 207.292,500 |
| 04.11.2025 | 17:55:36.047 | 8,380 BZ | 500 | 4.190,000 | 25.750,000 | 203.127,500 |
| 04.11.2025 | 17:54:58.221 | 8,390 BZ | 500 | 4.195,000 | 25.250,000 | 198.937,500 |
| 04.11.2025 | 17:52:46.481 | 8,350 BZ | 500 | 4.175,000 | 24.750,000 | 194.742,500 |
| 04.11.2025 | 17:52:37.313 | 8,360 BZ | 500 | 4.180,000 | 24.250,000 | 190.567,500 |
| 04.11.2025 | 17:34:38.980 | 8,340 BZ | 250 | 2.085,000 | 23.750,000 | 186.387,500 |
| 04.11.2025 | 17:34:33.548 | 8,300 BZ | 250 | 2.075,000 | 23.500,000 | 184.302,500 |
| 04.11.2025 | 17:31:25.991 | 8,360 BZ | 250 | 2.090,000 | 23.250,000 | 182.227,500 |
| 04.11.2025 | 17:31:20.598 | 8,330 BZ | 250 | 2.082,500 | 23.000,000 | 180.137,500 |
| 04.11.2025 | 17:30:31.238 | 8,320 BZ | 250 | 2.080,000 | 22.750,000 | 178.055,000 |
| 04.11.2025 | 17:30:16.362 | 8,340 BZ | 250 | 2.085,000 | 22.500,000 | 175.975,000 |
| 04.11.2025 | 17:30:08.973 | 8,300 BZ | 250 | 2.075,000 | 22.250,000 | 173.890,000 |
| 04.11.2025 | 17:30:03.787 | 8,240 BZ | 250 | 2.060,000 | 22.000,000 | 171.815,000 |
| 04.11.2025 | 17:25:43.571 | 8,190 BZ | 500 | 4.095,000 | 21.750,000 | 169.755,000 |
| 04.11.2025 | 17:25:06.716 | 8,110 BZ | 500 | 4.055,000 | 21.250,000 | 165.660,000 |
| 04.11.2025 | 17:24:51.299 | 8,110 BZ | 500 | 4.055,000 | 20.750,000 | 161.605,000 |
| 04.11.2025 | 17:22:22.770 | 8,190 BZ | 500 | 4.095,000 | 20.250,000 | 157.550,000 |
| 04.11.2025 | 17:22:16.063 | 8,200 BZ | 500 | 4.100,000 | 19.750,000 | 153.455,000 |
| 04.11.2025 | 17:21:02.910 | 8,130 BZ | 500 | 4.065,000 | 19.250,000 | 149.355,000 |
| 04.11.2025 | 17:20:31.055 | 8,110 BZ | 500 | 4.055,000 | 18.750,000 | 145.290,000 |
| 04.11.2025 | 17:18:02.794 | 8,240 BZ | 500 | 4.120,000 | 18.250,000 | 141.235,000 |
| 04.11.2025 | 17:17:55.148 | 8,250 BZ | 500 | 4.125,000 | 17.750,000 | 137.115,000 |
| 04.11.2025 | 17:07:06.976 | 8,140 BZ | 250 | 2.035,000 | 17.250,000 | 132.990,000 |
| 04.11.2025 | 17:07:01.805 | 8,130 BZ | 250 | 2.032,500 | 17.000,000 | 130.955,000 |
| 04.11.2025 | 17:04:52.719 | 8,200 BZ | 250 | 2.050,000 | 16.750,000 | 128.922,500 |
| 04.11.2025 | 17:04:45.621 | 8,220 BZ | 250 | 2.055,000 | 16.500,000 | 126.872,500 |
| 04.11.2025 | 17:04:24.556 | 8,190 BZ | 250 | 2.047,500 | 16.250,000 | 124.817,500 |
| 04.11.2025 | 17:03:23.958 | 8,210 BZ | 250 | 2.052,500 | 16.000,000 | 122.770,000 |
| 04.11.2025 | 17:02:12.597 | 8,310 G | - | - | 15.750,000 | 120.717,500 |
| 04.11.2025 | 17:00:27.999 | 8,370 BZ | 250 | 2.092,500 | 15.750,000 | 120.717,500 |
| 04.11.2025 | 17:00:10.211 | 8,310 BZ | 250 | 2.077,500 | 15.500,000 | 118.625,000 |
| 04.11.2025 | 16:35:06.251 | 8,580 BZ | 250 | 2.145,000 | 15.250,000 | 116.547,500 |
| 04.11.2025 | 16:34:20.524 | 8,500 BZ | 250 | 2.125,000 | 15.000,000 | 114.402,500 |
| 04.11.2025 | 16:29:34.746 | 8,430 BZ | 250 | 2.107,500 | 14.750,000 | 112.277,500 |
| 04.11.2025 | 16:29:24.568 | 8,420 BZ | 250 | 2.105,000 | 14.500,000 | 110.170,000 |
| 04.11.2025 | 16:25:53.574 | 8,380 BZ | 250 | 2.095,000 | 14.250,000 | 108.065,000 |
| 04.11.2025 | 16:25:08.772 | 8,380 BZ | 250 | 2.095,000 | 14.000,000 | 105.970,000 |
| 04.11.2025 | 16:20:44.772 | 8,300 BZ | 250 | 2.075,000 | 13.750,000 | 103.875,000 |
| 04.11.2025 | 16:20:02.583 | 8,360 BZ | 250 | 2.090,000 | 13.500,000 | 101.800,000 |
| 04.11.2025 | 16:17:17.598 | 8,290 BZ | 250 | 2.072,500 | 13.250,000 | 99.710,000 |
| 04.11.2025 | 16:16:46.606 | 8,280 BZ | 250 | 2.070,000 | 13.000,000 | 97.637,500 |
| 04.11.2025 | 16:16:05.451 | 8,280 BZ | 250 | 2.070,000 | 12.750,000 | 95.567,500 |
| 04.11.2025 | 16:15:13.145 | 8,280 BZ | 250 | 2.070,000 | 12.500,000 | 93.497,500 |
| 04.11.2025 | 16:04:50.112 | 8,290 BZ | 250 | 2.072,500 | 12.250,000 | 91.427,500 |
| 04.11.2025 | 16:04:12.587 | 8,270 BZ | 250 | 2.067,500 | 12.000,000 | 89.355,000 |
| 04.11.2025 | 16:01:50.912 | 8,190 G | - | - | 11.750,000 | 87.287,500 |
| 04.11.2025 | 16:00:23.154 | 8,270 BZ | 250 | 2.067,500 | 11.750,000 | 87.287,500 |
| 04.11.2025 | 16:00:05.275 | 8,260 BZ | 250 | 2.065,000 | 11.500,000 | 85.220,000 |
| 04.11.2025 | 15:59:05.367 | 8,190 BZ | 250 | 2.047,500 | 11.250,000 | 83.155,000 |
| 04.11.2025 | 15:57:12.286 | 8,220 BZ | 250 | 2.055,000 | 11.000,000 | 81.107,500 |
| 04.11.2025 | 15:55:48.182 | 8,110 BZ | 250 | 2.027,500 | 10.750,000 | 79.052,500 |
| 04.11.2025 | 15:55:25.114 | 8,150 BZ | 250 | 2.037,500 | 10.500,000 | 77.025,000 |
| 04.11.2025 | 15:55:16.054 | 8,170 BZ | 250 | 2.042,500 | 10.250,000 | 74.987,500 |
| 04.11.2025 | 15:55:02.671 | 8,140 BZ | 250 | 2.035,000 | 10.000,000 | 72.945,000 |
| 04.11.2025 | 15:53:42.875 | 8,000 BZ | 250 | 2.000,000 | 9.750,000 | 70.910,000 |
| 04.11.2025 | 15:52:40.374 | 7,980 BZ | 250 | 1.995,000 | 9.500,000 | 68.910,000 |
| 04.11.2025 | 15:51:19.735 | 7,940 BZ | 250 | 1.985,000 | 9.250,000 | 66.915,000 |
| 04.11.2025 | 15:51:11.883 | 7,960 BZ | 250 | 1.990,000 | 9.000,000 | 64.930,000 |
| 04.11.2025 | 15:49:40.566 | 7,880 BZ | 250 | 1.970,000 | 8.750,000 | 62.940,000 |
| 04.11.2025 | 15:48:53.042 | 7,880 BZ | 250 | 1.970,000 | 8.500,000 | 60.970,000 |
| 04.11.2025 | 15:48:20.226 | 7,840 BZ | 250 | 1.960,000 | 8.000,000 | 57.035,000 |
| 04.11.2025 | 15:48:10.389 | 7,870 BZ | 250 | 1.967,500 | 7.750,000 | 55.075,000 |
| 04.11.2025 | 15:44:37.395 | 7,770 BZ | 250 | 1.942,500 | 7.500,000 | 53.107,500 |
| 04.11.2025 | 15:44:05.403 | 7,740 BZ | 250 | 1.935,000 | 7.250,000 | 51.165,000 |
| 04.11.2025 | 15:43:20.667 | 7,620 BZ | 250 | 1.905,000 | 7.000,000 | 49.230,000 |
| 04.11.2025 | 15:43:03.676 | 7,670 BZ | 250 | 1.917,500 | 6.750,000 | 47.325,000 |
| 04.11.2025 | 15:41:08.024 | 7,410 BZ | 250 | 1.852,500 | 6.500,000 | 45.407,500 |
| 04.11.2025 | 15:40:50.422 | 7,370 BZ | 250 | 1.842,500 | 6.250,000 | 43.555,000 |
| 04.11.2025 | 15:39:04.342 | 7,320 BZ | 250 | 1.830,000 | 5.750,000 | 39.875,000 |
| 04.11.2025 | 15:27:27.645 | 7,520 G | - | - | 5.500,000 | 38.045,000 |
| 04.11.2025 | 14:02:47.582 | 7,300 G | - | - | 5.500,000 | 38.045,000 |
| 04.11.2025 | 13:31:11.873 | 7,080 BZ | 250 | 1.770,000 | 5.500,000 | 38.045,000 |
| 04.11.2025 | 13:30:40.947 | 7,150 BZ | 250 | 1.787,500 | 5.250,000 | 36.275,000 |
| 04.11.2025 | 13:29:13.627 | 7,110 BZ | 250 | 1.777,500 | 5.000,000 | 34.487,500 |
| 04.11.2025 | 13:29:10.094 | 7,110 BZ | 250 | 1.777,500 | 4.750,000 | 32.710,000 |
| 04.11.2025 | 13:28:17.942 | 7,090 BZ | 250 | 1.772,500 | 4.500,000 | 30.932,500 |
| 04.11.2025 | 13:28:13.752 | 7,110 BZ | 250 | 1.777,500 | 4.250,000 | 29.160,000 |
| 04.11.2025 | 13:27:49.566 | 7,100 BZ | 250 | 1.775,000 | 4.000,000 | 27.382,500 |
| 04.11.2025 | 13:27:39.644 | 7,110 BZ | 250 | 1.777,500 | 3.750,000 | 25.607,500 |
| 04.11.2025 | 13:27:06.650 | 7,000 BZ | 250 | 1.750,000 | 3.500,000 | 23.830,000 |
| 04.11.2025 | 13:26:54.914 | 6,980 BZ | 250 | 1.745,000 | 3.250,000 | 22.080,000 |
| 04.11.2025 | 13:26:08.401 | 6,960 BZ | 250 | 1.740,000 | 3.000,000 | 20.335,000 |
| 04.11.2025 | 13:25:18.368 | 6,940 BZ | 250 | 1.735,000 | 2.750,000 | 18.595,000 |
| 04.11.2025 | 13:21:33.670 | 6,840 BZ | 250 | 1.710,000 | 2.500,000 | 16.860,000 |
| 04.11.2025 | 13:20:59.515 | 6,820 BZ | 250 | 1.705,000 | 2.250,000 | 15.150,000 |
| 04.11.2025 | 13:20:19.459 | 6,780 BZ | 250 | 1.695,000 | 1.750,000 | 11.745,000 |
| 04.11.2025 | 13:18:57.908 | 6,740 BZ | 250 | 1.685,000 | 1.500,000 | 10.050,000 |
| 04.11.2025 | 13:18:50.598 | 6,750 BZ | 250 | 1.687,500 | 1.250,000 | 8.365,000 |
| 04.11.2025 | 13:17:15.581 | 6,640 BZ | 250 | 1.660,000 | 1.000,000 | 6.677,500 |
| 04.11.2025 | 13:16:47.580 | 6,660 BZ | 250 | 1.665,000 | 750,000 | 5.017,500 |
| 04.11.2025 | 13:16:05.620 | 6,720 BZ | 250 | 1.680,000 | 500,000 | 3.352,500 |
| 04.11.2025 | 13:15:37.366 | 6,690 BZ | 250 | 1.672,500 | 250,000 | 1.672,500 |
| 04.11.2025 | 13:02:19.116 | 6,850 G | - | - | - | - |