MDAX Performance Index/KO/Call [endlos]/MS
WKN MK7P8P
ISIN DE000MK7P8P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2025 | 21:23:49.779 | 0,001 G | - | - | - | - |
| 12.06.2025 | 21:23:49.779 | 0,001 G | - | - | - | - |
| 12.06.2025 | 20:34:29.428 | 0,001 G | - | - | - | - |
| 12.06.2025 | 19:33:12.685 | 0,001 G | - | - | - | - |
| 12.06.2025 | 18:37:05.460 | 0,001 G | - | - | - | - |
| 12.06.2025 | 17:24:50.447 | 0,001 G | - | - | - | - |
| 12.06.2025 | 15:57:09.736 | 0,001 G | - | - | - | - |
| 12.06.2025 | 14:22:41.782 | 0,001 G | - | - | - | - |
| 12.06.2025 | 13:19:20.542 | 0,001 G | - | - | - | - |
| 12.06.2025 | 12:17:50.759 | 0,001 G | - | - | - | - |
| 12.06.2025 | 10:59:54.601 | 0,001 G | - | - | - | - |
| 12.06.2025 | 10:00:18.239 | 0,001 G | - | - | - | - |
| 12.06.2025 | 09:31:24.188 | 0,001 G | - | - | - | - |
| 12.06.2025 | 08:58:50.689 | 0,229 G | - | - | - | - |
| 12.06.2025 | 08:08:49.409 | 0,209 G | - | - | - | - |
| 11.06.2025 | 21:36:12.721 | 0,249 G | - | - | - | - |
| 11.06.2025 | 21:36:12.721 | 0,249 G | - | - | - | - |
| 11.06.2025 | 20:50:16.355 | 0,290 G | - | - | - | - |
| 11.06.2025 | 19:54:50.480 | 0,310 G | - | - | - | - |
| 11.06.2025 | 18:59:10.929 | 0,310 G | - | - | - | - |
| 11.06.2025 | 17:49:53.541 | 0,310 G | - | - | - | - |
| 11.06.2025 | 16:23:45.198 | 0,330 G | - | - | - | - |
| 11.06.2025 | 16:23:24.260 | 0,330 G | - | - | - | - |
| 11.06.2025 | 14:43:42.332 | 0,410 G | - | - | - | - |
| 11.06.2025 | 13:19:44.842 | 0,360 G | - | - | - | - |
| 11.06.2025 | 11:51:51.478 | 0,410 G | - | - | - | - |
| 11.06.2025 | 10:44:21.181 | 0,450 G | - | - | - | - |
| 11.06.2025 | 09:43:40.971 | 0,410 G | - | - | - | - |
| 11.06.2025 | 09:12:44.407 | 0,340 G | - | - | - | - |
| 11.06.2025 | 08:09:41.494 | 0,161 G | - | - | - | - |
| 10.06.2025 | 21:19:42.896 | 0,113 G | - | - | - | - |
| 10.06.2025 | 21:19:42.896 | 0,113 G | - | - | - | - |
| 10.06.2025 | 20:19:54.010 | 0,001 G | - | - | - | - |
| 10.06.2025 | 19:15:50.506 | 0,052 G | - | - | - | - |
| 10.06.2025 | 18:29:31.337 | 0,169 G | - | - | - | - |
| 10.06.2025 | 17:31:18.200 | 0,270 G | - | - | - | - |
| 10.06.2025 | 16:05:10.703 | 0,360 G | - | - | - | - |
| 10.06.2025 | 16:01:33.603 | 0,390 G | - | - | - | - |
| 10.06.2025 | 14:23:52.584 | 0,300 G | - | - | - | - |
| 10.06.2025 | 13:15:09.563 | 0,370 G | - | - | - | - |
| 10.06.2025 | 11:51:26.365 | 0,250 G | - | - | - | - |
| 10.06.2025 | 10:42:04.645 | 0,230 G | - | - | - | - |
| 10.06.2025 | 09:43:08.120 | 0,270 G | - | - | - | - |
| 10.06.2025 | 09:13:54.875 | 0,360 G | - | - | - | - |
| 10.06.2025 | 08:09:46.850 | 0,460 G | - | - | - | - |
| 09.06.2025 | 21:15:57.230 | 0,540 G | - | - | - | - |
| 09.06.2025 | 21:15:57.230 | 0,540 G | - | - | - | - |
| 09.06.2025 | 20:16:42.994 | 0,570 G | - | - | - | - |
| 09.06.2025 | 19:13:27.104 | 0,560 G | - | - | - | - |
| 09.06.2025 | 18:22:42.661 | 0,530 G | - | - | - | - |
| 09.06.2025 | 17:21:47.303 | 0,590 G | - | - | - | - |
| 09.06.2025 | 13:15:50.598 | 0,600 G | - | - | - | - |
| 09.06.2025 | 11:27:49.677 | 0,610 G | - | - | - | - |
| 09.06.2025 | 10:22:55.510 | 0,610 G | - | - | - | - |
| 09.06.2025 | 10:11:56.029 | 0,610 G | - | - | - | - |
| 09.06.2025 | 08:59:00.459 | 0,460 G | - | - | - | - |
| 09.06.2025 | 08:09:13.118 | 0,520 G | - | - | - | - |
| 06.06.2025 | 21:23:05.237 | 0,590 G | - | - | - | - |
| 06.06.2025 | 21:23:05.237 | 0,590 G | - | - | - | - |
| 06.06.2025 | 20:26:38.588 | 0,540 G | - | - | - | - |
| 06.06.2025 | 19:23:30.982 | 0,570 G | - | - | - | - |
| 06.06.2025 | 18:47:33.375 | 0,570 G | - | - | - | - |
| 06.06.2025 | 17:46:04.049 | 0,570 G | - | - | - | - |
| 06.06.2025 | 16:23:38.844 | 0,680 G | - | - | - | - |
| 06.06.2025 | 16:23:13.574 | 0,690 G | - | - | - | - |
| 06.06.2025 | 14:48:14.047 | 0,670 G | - | - | - | - |
| 06.06.2025 | 13:42:09.907 | 0,730 G | - | - | - | - |
| 06.06.2025 | 12:36:16.739 | 0,760 G | - | - | - | - |
| 06.06.2025 | 11:12:57.584 | 0,740 G | - | - | - | - |
| 06.06.2025 | 10:09:17.119 | 0,690 G | - | - | - | - |
| 06.06.2025 | 10:05:56.053 | 0,660 G | - | - | - | - |
| 06.06.2025 | 08:59:31.978 | 0,820 G | - | - | - | - |
| 06.06.2025 | 08:08:25.481 | 0,810 G | - | - | - | - |
| 05.06.2025 | 21:13:15.897 | 0,780 G | - | - | - | - |
| 05.06.2025 | 21:13:15.897 | 0,780 G | - | - | - | - |
| 05.06.2025 | 21:13:15.897 | 0,780 G | - | - | - | - |
| 05.06.2025 | 21:13:15.897 | 0,780 G | - | - | - | - |
| 05.06.2025 | 20:13:33.521 | 0,780 G | - | - | - | - |
| 05.06.2025 | 20:13:33.521 | 0,780 G | - | - | - | - |
| 05.06.2025 | 19:12:00.745 | 0,760 G | - | - | - | - |
| 05.06.2025 | 19:12:00.745 | 0,760 G | - | - | - | - |
| 05.06.2025 | 18:19:54.576 | 0,810 G | - | - | - | - |
| 05.06.2025 | 18:19:54.576 | 0,810 G | - | - | - | - |
| 05.06.2025 | 17:19:02.352 | 0,840 G | - | - | - | - |
| 05.06.2025 | 17:19:02.352 | 0,840 G | - | - | - | - |
| 05.06.2025 | 15:46:38.172 | 0,750 G | - | - | - | - |
| 05.06.2025 | 15:46:38.172 | 0,750 G | - | - | - | - |
| 05.06.2025 | 14:13:07.526 | 1,030 G | - | - | - | - |
| 05.06.2025 | 14:13:07.526 | 1,030 G | - | - | - | - |
| 05.06.2025 | 12:56:41.641 | 0,920 G | - | - | - | - |
| 05.06.2025 | 12:56:41.641 | 0,920 G | - | - | - | - |
| 05.06.2025 | 11:45:04.813 | 0,890 G | - | - | - | - |
| 05.06.2025 | 11:45:04.813 | 0,890 G | - | - | - | - |
| 05.06.2025 | 10:43:42.939 | 0,900 G | - | - | - | - |
| 05.06.2025 | 10:43:42.939 | 0,900 G | - | - | - | - |
| 05.06.2025 | 09:44:58.413 | 0,880 G | - | - | - | - |
| 05.06.2025 | 09:44:58.413 | 0,880 G | - | - | - | - |
| 05.06.2025 | 09:04:07.408 | 0,740 G | - | - | - | - |
| 05.06.2025 | 09:04:07.408 | 0,740 G | - | - | - | - |
| 05.06.2025 | 08:12:18.887 | 0,690 G | - | - | - | - |
